- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 22.9 (-2.97%) | 5277 | -244 | 101 | -36 | 0 | 1.91% | 18.04 (-0.83) | 3182 (10.93%) | 2.72% | 40.38% | 156.38% |
| 2024-11-07 | 23.6 (1.29%) | 5521 | 30 | 137 | -106 | 0 | 2.48% | 18.87 (0.1) | 2868 (-47.1%) | 2.45% | 52.61% | 157.42% |
| 2024-11-06 | 23.3 (-3.32%) | 5491 | 110 | 243 | -96 | 0 | 4.43% | 18.77 (0.37) | 5422 (-17.96%) | 4.63% | 67.34% | 159.42% |
| 2024-11-05 | 24.1 (-1.63%) | 5381 | 30 | 339 | -73 | 0 | 6.3% | 18.4 (0.11) | 6609 (-77.33%) | 5.65% | 109.53% | 160.55% |
| 2024-11-04 | 24.5 (-4.3%) | 5351 | 332 | 412 | -209 | 0 | 7.7% | 18.29 (1.13) | 29159 (66.72%) | 24.92% | 109.71% | 156.47% |
| 2024-11-01 | 25.6 (9.87%) | 5019 | -89 | 621 | 494 | 0 | 12.37% | 17.16 (-0.3) | 17490 (-12.99%) | 14.95% | 95.23% | 132.45% |
| 2024-10-30 | 23.3 (-8.09%) | 5108 | 1 | 127 | 13 | 0 | 2.49% | 17.46 (0.0) | 20102 (-63.31%) | 17.18% | 81.9% | 118.49% |
| 2024-10-29 | 25.35 (-4.7%) | 5107 | 1430 | 114 | -267 | 0 | 2.23% | 17.46 (4.89) | 54792 (704.1%) | 46.83% | 67.01% | 103.09% |
| 2024-10-28 | 26.6 (9.92%) | 3677 | 248 | 381 | 303 | 0 | 10.36% | 12.57 (0.85) | 6814 (-44.23%) | 5.82% | 22.0% | 60.26% |
| 2024-10-25 | 24.2 (10.0%) | 3429 | 512 | 78 | 44 | 0 | 2.27% | 11.72 (1.75) | 12217 (544.71%) | 10.44% | 19.07% | 60.36% |
| 2024-10-24 | 22.0 (-2.0%) | 2917 | -86 | 34 | -20 | 0 | 1.17% | 9.97 (-0.3) | 1895 (-29.5%) | 1.62% | 10.69% | 51.25% |
| 2024-10-23 | 22.45 (0.9%) | 3003 | -84 | 54 | 5 | 0 | 1.8% | 10.27 (-0.28) | 2688 (26.33%) | 2.3% | 12.94% | 50.97% |
| 2024-10-22 | 22.25 (-0.89%) | 3087 | 135 | 49 | -8 | 0 | 1.59% | 10.55 (0.46) | 2127 (-37.17%) | 1.82% | 12.13% | 52.57% |
| 2024-10-21 | 22.45 (5.4%) | 2952 | -2 | 57 | 31 | 0 | 1.93% | 10.09 (-0.01) | 3386 (40.66%) | 2.89% | 11.63% | 52.81% |
| 2024-10-18 | 21.3 (-2.07%) | 2954 | 4 | 26 | -14 | 0 | 0.88% | 10.1 (0.01) | 2407 (-46.87%) | 2.06% | 10.06% | 53.71% |
| 2024-10-17 | 21.75 (2.35%) | 2950 | 274 | 40 | -7 | 0 | 1.36% | 10.09 (0.94) | 4531 (161.38%) | 3.87% | 10.08% | 59.56% |
| 2024-10-16 | 21.25 (4.68%) | 2676 | -6 | 47 | -1 | 0 | 1.76% | 9.15 (-0.02) | 1733 (11.76%) | 1.48% | 9.97% | 65.78% |
| 2024-10-15 | 20.3 (-0.25%) | 2682 | 65 | 48 | -2 | 0 | 1.79% | 9.17 (0.22) | 1551 (0.45%) | 1.33% | 12.95% | 83.14% |
| 2024-10-14 | 20.35 (-1.69%) | 2617 | -39 | 50 | -15 | 0 | 1.91% | 8.95 (-0.13) | 1544 (-36.62%) | 1.32% | 17.38% | 88.9% |
| 2024-10-11 | 20.7 (-1.43%) | 2656 | -223 | 65 | -5 | 0 | 2.45% | 9.08 (-0.76) | 2436 (-44.61%) | 2.08% | 17.63% | 89.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 21.0 (-6.67%) | 2879 | -303 | 70 | 5 | 0 | 2.43% | 9.84 (-1.04) | 4398 (-15.68%) | 3.76% | 16.45% | 88.19% |
| 2024-10-08 | 22.5 (-3.85%) | 3182 | -229 | 65 | -16 | 0 | 2.04% | 10.88 (-0.78) | 5216 (-22.61%) | 4.46% | 13.68% | 85.31% |
| 2024-10-07 | 23.4 (9.86%) | 3411 | 414 | 81 | 48 | 0 | 2.37% | 11.66 (1.41) | 6740 (268.11%) | 5.76% | 11.0% | 82.0% |
| 2024-10-04 | 21.3 (-2.29%) | 2997 | -80 | 33 | -4 | 0 | 1.1% | 10.25 (-0.27) | 1831 (73.79%) | 1.57% | 9.25% | 77.93% |
| 2024-10-01 | 21.8 (-0.46%) | 3077 | -23 | 37 | -5 | 0 | 1.2% | 10.52 (-0.08) | 1053 (-9.02%) | 0.9% | 13.6% | 78.11% |
| 2024-09-30 | 21.9 (-0.68%) | 3100 | -77 | 42 | -20 | 0 | 1.35% | 10.6 (-0.26) | 1158 (-44.51%) | 0.99% | 14.03% | 78.98% |
| 2024-09-27 | 22.05 (0.23%) | 3177 | -1 | 62 | -9 | 0 | 1.95% | 10.86 (0.0) | 2087 (-55.46%) | 1.78% | 14.39% | 84.34% |
| 2024-09-26 | 22.0 (-1.12%) | 3178 | 113 | 71 | 13 | 0 | 2.23% | 10.86 (0.38) | 4686 (-32.3%) | 4.01% | 16.49% | 85.08% |
| 2024-09-25 | 22.25 (1.14%) | 3065 | 40 | 58 | -4 | 0 | 1.89% | 10.48 (0.14) | 6922 (343.45%) | 5.92% | 14.55% | 85.01% |
| 2024-09-24 | 22.0 (-2.22%) | 3025 | -83 | 62 | -11 | 0 | 2.05% | 10.34 (-0.29) | 1560 (-0.85%) | 1.33% | 12.42% | 83.1% |
| 2024-09-23 | 22.5 (0.0%) | 3108 | 103 | 73 | -12 | 0 | 2.35% | 10.63 (0.36) | 1574 (-65.41%) | 1.35% | 19.0% | 89.61% |
| 2024-09-20 | 22.5 (-2.17%) | 3005 | -66 | 85 | -50 | 0 | 2.83% | 10.27 (-0.23) | 4550 (88.08%) | 3.89% | 27.75% | 105.94% |
| 2024-09-19 | 23.0 (1.77%) | 3071 | -138 | 135 | -125 | 0 | 4.4% | 10.5 (-0.47) | 2419 (-45.36%) | 2.07% | 42.7% | 115.09% |
| 2024-09-18 | 22.6 (-2.59%) | 3209 | 40 | 260 | 20 | 0 | 8.1% | 10.97 (0.14) | 4428 (-52.16%) | 3.78% | 47.72% | 115.64% |
| 2024-09-16 | 23.2 (2.65%) | 3169 | 160 | 240 | 25 | 0 | 7.57% | 10.83 (0.54) | 9255 (-21.66%) | 7.91% | 45.73% | 114.46% |
| 2024-09-13 | 22.6 (0.44%) | 3009 | 134 | 215 | -15 | 4 | 7.15% | 10.29 (0.46) | 11815 (-46.38%) | 10.1% | 38.72% | 110.29% |
| 2024-09-12 | 22.5 (-0.44%) | 2875 | -270 | 230 | 49 | 0 | 8.0% | 9.83 (-0.92) | 22037 (165.57%) | 18.84% | 29.5% | 103.61% |
| 2024-09-11 | 22.6 (9.98%) | 3145 | 423 | 181 | 150 | 0 | 5.76% | 10.75 (1.44) | 8298 (294.66%) | 7.09% | 11.81% | 86.93% |
| 2024-09-10 | 20.55 (1.73%) | 2722 | 13 | 31 | 11 | 0 | 1.14% | 9.31 (0.05) | 2102 (101.28%) | 1.8% | 6.41% | 80.47% |
| 2024-09-09 | 20.2 (-1.22%) | 2709 | -83 | 20 | -1 | 0 | 0.74% | 9.26 (-0.28) | 1044 (0.95%) | 0.89% | 6.36% | 79.26% |
| 2024-09-06 | 20.45 (-2.62%) | 2792 | 23 | 21 | 12 | 0 | 0.75% | 9.54 (0.07) | 1034 (-22.64%) | 0.88% | 7.24% | 79.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 21.0 (0.0%) | 2769 | -125 | 9 | 2 | 0 | 0.33% | 9.47 (-0.42) | 1337 (-32.28%) | 1.14% | 12.7% | 79.65% |
| 2024-09-04 | 21.0 (-4.98%) | 2894 | -98 | 7 | -5 | 0 | 0.24% | 9.89 (-0.34) | 1975 (-3.5%) | 1.69% | 14.08% | 79.42% |
| 2024-09-03 | 22.1 (1.14%) | 2992 | -11 | 12 | 3 | 0 | 0.4% | 10.23 (-0.04) | 2046 (-1.25%) | 1.75% | 16.33% | 78.93% |
| 2024-09-02 | 21.85 (-2.02%) | 3003 | -320 | 9 | -3 | 0 | 0.3% | 10.27 (-1.09) | 2072 (-72.1%) | 1.77% | 18.58% | 79.05% |
| 2024-08-30 | 22.3 (2.29%) | 3323 | 616 | 12 | 7 | 0 | 0.36% | 11.36 (2.11) | 7428 (151.65%) | 6.35% | 24.66% | 78.28% |
| 2024-08-29 | 21.8 (-3.11%) | 2707 | 45 | 5 | 0 | 0 | 0.18% | 9.25 (0.15) | 2951 (-35.85%) | 2.52% | 35.98% | 73.13% |
| 2024-08-28 | 22.5 (-2.17%) | 2662 | -105 | 5 | -3 | 0 | 0.19% | 9.1 (-0.36) | 4601 (-1.86%) | 3.93% | 46.5% | 71.88% |
| 2024-08-27 | 23.0 (-0.22%) | 2767 | -10 | 8 | -2 | 0 | 0.29% | 9.46 (-0.03) | 4689 (-48.94%) | 4.01% | 45.18% | 69.27% |
| 2024-08-26 | 23.05 (-1.5%) | 2777 | 484 | 10 | 9 | 0 | 0.36% | 9.49 (1.65) | 9183 (-55.58%) | 7.85% | 43.78% | 67.98% |
| 2024-08-23 | 23.4 (-4.49%) | 2293 | 870 | 1 | 0 | 0 | 0.04% | 7.84 (2.98) | 20673 (35.46%) | 17.67% | 39.67% | 62.45% |
| 2024-08-22 | 24.5 (9.87%) | 1423 | 977 | 1 | 1 | 0 | 0.07% | 4.86 (3.34) | 15261 (399.2%) | 13.04% | 25.42% | 45.73% |
| 2024-08-21 | 22.3 | 446 | -56 | 0 | 0 | 0 | 0.0% | 1.52 (N/A) | 3057 (0.26%) | 2.61% | 14.53% | 33.89% |
| 2024-08-20 | 21.8 | 502 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3049 (-30.35%) | 2.61% | 12.55% | 32.46% |
| 2024-08-19 | 22.7 | 503 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4377 (9.48%) | 3.74% | 10.54% | 30.6% |
| 2024-08-16 | 20.9 | 506 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3998 (58.87%) | 3.42% | 7.46% | 27.77% |
| 2024-08-15 | 20.65 | 509 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2517 (237.84%) | 2.15% | 5.54% | 25.23% |
| 2024-08-14 | 18.8 | 509 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 745 (7.82%) | 0.64% | 4.3% | 24.12% |
| 2024-08-13 | 18.45 | 509 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 691 (-11.54%) | 0.59% | 4.86% | 24.57% |
| 2024-08-12 | 18.35 | 510 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 781 (-55.41%) | 0.67% | 6.14% | 26.61% |
| 2024-08-09 | 18.3 | 512 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1752 (64.97%) | 1.5% | 6.48% | 29.4% |
| 2024-08-08 | 18.95 | 512 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1062 (-24.33%) | 0.91% | 6.18% | 36.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 18.55 | 515 | -61 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1403 (-35.78%) | 1.2% | 6.55% | 42.28% |
| 2024-08-06 | 17.15 | 576 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2185 (85.55%) | 1.87% | 6.67% | 48.99% |
| 2024-08-05 | 17.75 | 631 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1177 (-16.21%) | 1.01% | 7.52% | 53.5% |
| 2024-08-02 | 19.7 | 631 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1405 (-5.62%) | 1.2% | 8.83% | 57.48% |
| 2024-08-01 | 20.65 | 631 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1489 (-3.85%) | 1.27% | 8.58% | 57.77% |
| 2024-07-31 | 19.75 | 644 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1549 (-51.27%) | 1.32% | 8.51% | 58.34% |
| 2024-07-30 | 19.5 | 644 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3178 (17.48%) | 2.72% | 8.37% | 60.0% |
| 2024-07-29 | 20.5 | 645 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2705 (141.81%) | 2.31% | 6.4% | 57.51% |
| 2024-07-26 | 20.25 | 647 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1119 (-20.42%) | 0.96% | 5.0% | 55.33% |
| 2024-07-23 | 21.7 | 647 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1406 (1.57%) | 1.2% | 4.92% | 54.6% |
| 2024-07-22 | 20.6 | 651 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1384 (58.48%) | 1.18% | 4.76% | 53.7% |
| 2024-07-19 | 22.2 | 664 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 873 (-17.78%) | 0.75% | 4.66% | 52.8% |
| 2024-07-18 | 22.05 | 664 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1062 (3.16%) | 0.91% | 6.54% | 52.3% |
| 2024-07-17 | 22.45 | 665 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1029 (-15.53%) | 0.88% | 9.09% | 51.67% |
| 2024-07-16 | 21.9 | 672 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1219 (-4.07%) | 1.04% | 16.86% | 51.49% |
| 2024-07-15 | 22.25 | 673 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1270 (-58.67%) | 1.09% | 22.46% | 50.77% |
| 2024-07-12 | 22.25 | 676 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3075 (-23.97%) | 2.63% | 29.28% | 50.11% |
| 2024-07-11 | 23.45 | 676 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4044 (-60.01%) | 3.46% | 33.03% | 47.78% |
| 2024-07-10 | 24.0 | 678 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10114 (30.12%) | 8.64% | 34.57% | 44.63% |
| 2024-07-09 | 22.95 | 695 | -77 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7772 (-16.01%) | 6.64% | 27.41% | 36.49% |
| 2024-07-08 | 20.9 | 772 | -150 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9254 (24.02%) | 7.91% | 22.61% | 31.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 20.1 | 922 | -84 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7461 (27.79%) | 6.38% | 17.69% | 23.66% |
| 2024-07-04 | 18.3 | 1006 | -96 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5839 (236.2%) | 4.99% | 11.54% | 18.05% |
| 2024-07-03 | 16.65 | 1102 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1736 (-19.44%) | 1.48% | 6.68% | 13.98% |
| 2024-07-02 | 16.7 | 1117 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2155 (-38.37%) | 1.84% | 5.42% | 14.07% |
| 2024-07-01 | 16.75 | 1122 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3498 (1214.56%) | 2.99% | 3.88% | 12.5% |
| 2024-06-28 | 15.25 | 1151 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (72.57%) | 0.23% | 1.17% | 9.91% |
| 2024-06-27 | 15.1 | 1152 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (-41.13%) | 0.13% | 1.19% | 10.08% |
| 2024-06-26 | 15.05 | 1152 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (-26.7%) | 0.22% | 1.33% | 10.57% |
| 2024-06-25 | 15.25 | 1166 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (8.46%) | 0.31% | 1.81% | 10.95% |
| 2024-06-24 | 15.1 | 1166 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 329 (14.54%) | 0.28% | 1.83% | 12.21% |
| 2024-06-21 | 15.4 | 1166 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 287 (-11.64%) | 0.25% | 1.97% | 12.26% |
| 2024-06-20 | 15.45 | 1167 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 325 (-59.99%) | 0.28% | 2.02% | 12.4% |
| 2024-06-19 | 15.2 | 1168 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 813 (114.5%) | 0.7% | 2.05% | 12.55% |
| 2024-06-18 | 15.55 | 1169 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 379 (-23.7%) | 0.32% | 1.86% | 12.3% |
| 2024-06-17 | 15.65 | 1172 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 497 (42.31%) | 0.42% | 2.83% | 12.28% |
| 2024-06-14 | 15.3 | 1203 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 349 (-3.74%) | 0.3% | 2.83% | 12.49% |
| 2024-06-13 | 15.5 | 1208 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 362 (-37.91%) | 0.31% | 3.31% | 12.74% |
| 2024-06-12 | 15.3 | 1212 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 584 (-61.44%) | 0.5% | 3.92% | 12.79% |
| 2024-06-11 | 15.7 | 1223 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1515 (201.01%) | 1.3% | 4.99% | 12.59% |
| 2024-06-07 | 15.3 | 1238 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 503 (-44.19%) | 0.43% | 3.97% | 11.44% |
| 2024-06-06 | 14.8 | 1263 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 902 (-16.5%) | 0.77% | 3.94% | 11.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 15.4 | 1280 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1080 (-41.25%) | 0.92% | 3.56% | 10.88% |
| 2024-06-04 | 15.95 | 1292 | -69 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1839 (476.41%) | 1.57% | 3.27% | 10.05% |
| 2024-06-03 | 15.2 | 1361 | -61 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-31.12%) | 0.27% | 2.3% | 8.7% |
| 2024-05-31 | 15.15 | 1422 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-0.55%) | 0.4% | 3.58% | 8.72% |
| 2024-05-30 | 15.0 | 1441 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 465 (-36.52%) | 0.4% | 3.52% | 8.58% |
| 2024-05-29 | 15.35 | 1482 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 733 (4.06%) | 0.63% | 3.51% | 8.58% |
| 2024-05-28 | 15.55 | 1520 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 705 (-61.38%) | 0.6% | 3.31% | 8.15% |
| 2024-05-27 | 15.55 | 1532 | -52 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1825 (371.43%) | 1.56% | 3.15% | 7.84% |
| 2024-05-24 | 14.7 | 1584 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 387 (-15.17%) | 0.33% | 1.89% | 6.61% |
| 2024-05-23 | 14.3 | 1629 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 456 (-7.34%) | 0.39% | 2.2% | 6.44% |
| 2024-05-22 | 14.7 | 1657 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 492 (-5.45%) | 0.42% | 2.36% | 6.3% |
| 2024-05-21 | 14.65 | 1671 | -85 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 521 (45.31%) | 0.45% | 2.3% | 6.22% |
| 2024-05-20 | 14.35 | 1756 | -44 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 358 (-51.63%) | 0.31% | 2.15% | 6.29% |
| 2024-05-17 | 14.5 | 1800 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 741 (15.03%) | 0.63% | 1.99% | 6.73% |
| 2024-05-16 | 14.2 | 1816 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 644 (51.17%) | 0.55% | 1.59% | 6.36% |
| 2024-05-15 | 14.05 | 1852 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 426 (23.74%) | 0.36% | 1.45% | 6.13% |
| 2024-05-14 | 13.7 | 1869 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 344 (101.29%) | 0.29% | 1.18% | 6.41% |
| 2024-05-13 | 13.6 | 1890 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-37.75%) | 0.15% | 1.11% | 6.44% |
| 2024-05-10 | 13.8 | 1903 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-42.81%) | 0.24% | 1.25% | 6.81% |
| 2024-05-09 | 13.95 | 1931 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 480 (343.34%) | 0.41% | 1.27% | 6.96% |
| 2024-05-08 | 13.65 | 1978 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-58.58%) | 0.09% | 1.26% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 13.8 | 1979 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (-21.66%) | 0.22% | 1.36% | 7.53% |
| 2024-05-06 | 13.6 | 1982 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 334 (10.49%) | 0.29% | 1.43% | 7.53% |
| 2024-05-03 | 13.55 | 2013 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 302 (-35.0%) | 0.26% | 1.48% | 7.63% |
| 2024-05-02 | 13.7 | 2013 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 465 (104.63%) | 0.4% | 1.38% | 7.55% |
| 2024-04-30 | 13.5 | 2018 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 227 (-34.49%) | 0.19% | 1.23% | 7.33% |
| 2024-04-29 | 13.6 | 2039 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (-11.16%) | 0.3% | 1.38% | 7.39% |
| 2024-04-26 | 13.45 | 2043 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 390 (108.61%) | 0.33% | 1.6% | 7.25% |
| 2024-04-25 | 13.5 | 2043 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-35.79%) | 0.16% | 2.01% | 7.22% |
| 2024-04-24 | 13.5 | 2044 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-26.75%) | 0.25% | 2.12% | 7.37% |
| 2024-04-23 | 13.45 | 2076 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (-33.8%) | 0.34% | 2.18% | 7.37% |
| 2024-04-22 | 13.25 | 2099 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 601 (-31.08%) | 0.51% | 2.49% | 7.28% |
| 2024-04-19 | 13.2 | 2156 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 872 (176.52%) | 0.75% | 2.3% | 7.13% |
| 2024-04-18 | 13.75 | 2173 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (-13.84%) | 0.27% | 2.07% | 6.67% |
| 2024-04-17 | 13.8 | 2173 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 366 (-51.55%) | 0.31% | 2.19% | 6.62% |
| 2024-04-16 | 13.75 | 2173 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 756 (98.84%) | 0.65% | 2.75% | 6.57% |
| 2024-04-15 | 14.0 | 2187 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 380 (-36.52%) | 0.33% | 2.3% | 6.12% |
| 2024-04-12 | 14.15 | 2187 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 599 (31.71%) | 0.51% | 2.2% | 6.07% |
| 2024-04-11 | 14.15 | 2204 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 454 (-55.63%) | 0.39% | 2.07% | 5.94% |
| 2024-04-10 | 14.6 | 2206 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1025 (335.21%) | 0.88% | 1.86% | 5.74% |
| 2024-04-09 | 13.85 | 2206 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-10.42%) | 0.2% | 1.16% | 5.07% |
| 2024-04-08 | 13.85 | 2208 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-40.66%) | 0.22% | 1.21% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 14.0 | 2214 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 443 (106.88%) | 0.38% | 1.15% | 5.97% |
| 2024-04-02 | 13.85 | 2236 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (3.87%) | 0.18% | 1.07% | 5.84% |
| 2024-04-01 | 14.05 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-30.01%) | 0.18% | 1.2% | 5.98% |
| 2024-03-29 | 14.05 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (60.73%) | 0.25% | 1.28% | 6.28% |
| 2024-03-28 | 14.25 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-48.21%) | 0.16% | 1.28% | 6.46% |
| 2024-03-27 | 14.25 | 2260 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 353 (-4.27%) | 0.3% | 1.48% | 6.65% |
| 2024-03-26 | 14.2 | 2266 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (26.67%) | 0.32% | 1.46% | 6.74% |
| 2024-03-25 | 14.15 | 2266 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-1.01%) | 0.25% | 1.36% | 6.72% |
| 2024-03-22 | 13.9 | 2286 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-29.83%) | 0.25% | 1.38% | 6.77% |
| 2024-03-21 | 13.85 | 2288 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (27.03%) | 0.36% | 1.33% | 6.86% |
| 2024-03-20 | 13.8 | 2364 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 330 (28.79%) | 0.28% | 1.24% | 7.13% |
| 2024-03-19 | 13.9 | 2385 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (-18.61%) | 0.22% | 1.34% | 7.36% |
| 2024-03-18 | 14.0 | 2399 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (37.73%) | 0.27% | 1.31% | 7.7% |
| 2024-03-15 | 13.95 | 2405 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (-27.61%) | 0.2% | 1.25% | 7.91% |
| 2024-03-14 | 14.0 | 2415 | -83 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (-30.04%) | 0.27% | 1.69% | 8.01% |
| 2024-03-13 | 14.2 | 2498 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 452 (107.28%) | 0.39% | 2.11% | 8.1% |
| 2024-03-12 | 14.45 | 2528 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-10.66%) | 0.19% | 1.97% | 8.08% |
| 2024-03-11 | 14.45 | 2531 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (-67.22%) | 0.21% | 2.1% | 8.15% |
| 2024-03-08 | 14.2 | 2535 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 745 (-7.88%) | 0.64% | 2.38% | 8.24% |
| 2024-03-07 | 14.65 | 2580 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 809 (179.08%) | 0.69% | 2.17% | 7.79% |
| 2024-03-06 | 15.3 | 2590 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 289 (-22.26%) | 0.25% | 1.82% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 15.25 | 2599 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (-33.79%) | 0.32% | 1.97% | 7.87% |
| 2024-03-04 | 15.3 | 2600 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (11.52%) | 0.48% | 1.95% | 7.71% |
| 2024-03-01 | 15.25 | 2628 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 505 (25.25%) | 0.43% | 1.76% | 7.47% |
| 2024-02-29 | 15.4 | 2661 | -70 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (-12.57%) | 0.34% | 1.67% | 7.28% |
| 2024-02-27 | 15.3 | 2731 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (33.33%) | 0.39% | 1.96% | 7.25% |
| 2024-02-26 | 15.35 | 2750 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 345 (-0.61%) | 0.3% | 2.07% | 7.13% |
| 2024-02-23 | 15.35 | 2757 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 348 (-13.12%) | 0.3% | 2.34% | 7.01% |
| 2024-02-22 | 15.45 | 2780 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (-45.77%) | 0.34% | 2.52% | 7.1% |
| 2024-02-21 | 15.55 | 2793 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 738 (24.51%) | 0.63% | 2.48% | 7.05% |
| 2024-02-20 | 15.3 | 2799 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (-9.03%) | 0.51% | 2.2% | 6.57% |
| 2024-02-19 | 15.6 | 2806 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 652 (14.96%) | 0.56% | 2.06% | 6.19% |
| 2024-02-16 | 15.25 | 2819 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 567 (64.26%) | 0.48% | 1.76% | 5.82% |
| 2024-02-15 | 14.8 | 2829 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 345 (-17.24%) | 0.3% | 1.57% | 5.6% |
| 2024-02-05 | 14.55 | 2860 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 417 (-2.46%) | 0.36% | 1.46% | 5.52% |
| 2024-02-02 | 14.9 | 2864 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 427 (39.35%) | 0.37% | 1.34% | 5.35% |
| 2024-02-01 | 15.0 | 2873 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (-10.68%) | 0.26% | 1.76% | 5.12% |
| 2024-01-31 | 14.95 | 2874 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (58.06%) | 0.29% | 1.66% | 5.05% |
| 2024-01-30 | 14.9 | 2875 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (-18.26%) | 0.19% | 1.61% | 5.03% |
| 2024-01-29 | 15.1 | 2875 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-71.4%) | 0.23% | 1.67% | 5.14% |
| 2024-01-26 | 15.05 | 2878 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 930 (414.36%) | 0.8% | 1.76% | 5.38% |
| 2024-01-25 | 14.6 | 2900 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-36.45%) | 0.15% | 1.23% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 14.65 | 2903 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 284 (-2.14%) | 0.24% | 1.26% | 7.07% |
| 2024-01-23 | 14.85 | 2903 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 290 (-20.85%) | 0.25% | 1.4% | 6.99% |
| 2024-01-22 | 14.6 | 2919 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (15.32%) | 0.31% | 1.44% | 6.97% |
| 2024-01-19 | 14.3 | 2925 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (52.66%) | 0.27% | 1.28% | 6.89% |
| 2024-01-18 | 14.5 | 2929 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-53.58%) | 0.18% | 1.13% | 6.79% |
| 2024-01-17 | 14.5 | 2931 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 449 (32.23%) | 0.38% | 1.15% | 6.78% |
| 2024-01-16 | 14.85 | 2954 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (89.29%) | 0.29% | 1.02% | 6.79% |
| 2024-01-15 | 15.25 | 2954 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (20.56%) | 0.15% | 0.95% | 6.92% |
| 2024-01-12 | 15.3 | 2954 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-32.99%) | 0.13% | 0.98% | 7.15% |
| 2024-01-11 | 15.15 | 2955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-27.75%) | 0.19% | 0.99% | 7.66% |
| 2024-01-10 | 14.95 | 2955 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (21.16%) | 0.26% | 0.99% | 8.55% |
| 2024-01-09 | 15.1 | 2959 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (20.42%) | 0.22% | 1.0% | 8.66% |
| 2024-01-08 | 15.3 | 2970 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (32.5%) | 0.18% | 1.08% | 8.68% |
| 2024-01-05 | 15.5 | 2975 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (-28.18%) | 0.14% | 1.37% | 8.9% |
| 2024-01-04 | 15.5 | 2988 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (-32.22%) | 0.19% | 2.11% | 9.03% |
| 2024-01-03 | 15.4 | 2997 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-5.75%) | 0.28% | 3.68% | 9.05% |
| 2024-01-02 | 15.7 | 2997 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (-35.96%) | 0.3% | 3.57% | 9.04% |
| 2023-12-29 | 15.9 | 2999 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 541 (-47.17%) | 0.46% | 3.49% | 9.12% |
| 2023-12-28 | 16.1 | 3003 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1025 (-50.27%) | 0.88% | 3.27% | 9.02% |
| 2023-12-27 | 16.35 | 3005 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2063 (949.37%) | 1.76% | 2.57% | 8.37% |
| 2023-12-26 | 15.25 | 3026 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-23.88%) | 0.17% | 0.97% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 15.3 | 3031 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 258 (-8.22%) | 0.22% | 1.2% | 7.2% |
| 2023-12-22 | 15.3 | 3036 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (38.83%) | 0.24% | 1.39% | 7.55% |
| 2023-12-21 | 15.45 | 3037 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (4.69%) | 0.17% | 1.54% | 7.71% |
| 2023-12-20 | 15.45 | 3038 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-58.2%) | 0.17% | 2.0% | 8.33% |
| 2023-12-19 | 15.3 | 3038 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-5.06%) | 0.4% | 2.92% | 9.18% |
| 2023-12-18 | 15.75 | 3038 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (8.01%) | 0.42% | 2.89% | 9.39% |
| 2023-12-15 | 15.75 | 3054 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 451 (-38.96%) | 0.39% | 2.71% | 9.8% |
| 2023-12-14 | 15.8 | 3056 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 740 (-41.63%) | 0.63% | 2.73% | 10.29% |
| 2023-12-13 | 16.05 | 3067 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1267 (188.96%) | 1.08% | 2.36% | 10.94% |
| 2023-12-12 | 15.25 | 3075 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 438 (59.62%) | 0.38% | 1.48% | 13.07% |
| 2023-12-11 | 15.5 | 3080 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-41.33%) | 0.23% | 1.38% | 13.89% |
| 2023-12-08 | 15.65 | 3082 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 468 (52.05%) | 0.4% | 1.52% | 15.48% |
| 2023-12-07 | 15.75 | 3086 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (26.44%) | 0.26% | 1.49% | 18.44% |
| 2023-12-06 | 15.7 | 3093 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (-22.97%) | 0.21% | 1.45% | 19.0% |
| 2023-12-05 | 15.65 | 3103 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (-28.36%) | 0.27% | 1.56% | 20.07% |
| 2023-12-04 | 16.0 | 3105 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (2.42%) | 0.38% | 1.73% | 22.92% |
| 2023-12-01 | 15.75 | 3111 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 431 (63.33%) | 0.37% | 1.92% | 26.54% |
| 2023-11-30 | 15.85 | 3121 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-29.91%) | 0.23% | 1.96% | 27.88% |
| 2023-11-29 | 15.9 | 3126 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 376 (-26.03%) | 0.32% | 2.53% | 27.97% |
| 2023-11-28 | 15.9 | 3127 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 509 (-23.68%) | 0.44% | 3.22% | 27.99% |
| 2023-11-27 | 15.65 | 3137 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 667 (41.41%) | 0.57% | 3.39% | 28.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 16.05 | 3179 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 472 (-49.2%) | 0.4% | 3.64% | 28.3% |
| 2023-11-23 | 16.2 | 3189 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 929 (-21.59%) | 0.79% | 4.12% | 29.88% |
| 2023-11-22 | 16.6 | 3191 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1185 (67.05%) | 1.01% | 4.61% | 32.09% |
| 2023-11-21 | 16.1 | 3221 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 709 (-26.79%) | 0.61% | 6.81% | 31.84% |
| 2023-11-20 | 16.1 | 3225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 968 (-5.88%) | 0.83% | 7.4% | 31.54% |
| 2023-11-17 | 16.15 | 3225 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1029 (-31.43%) | 0.88% | 8.4% | 30.92% |
| 2023-11-16 | 16.35 | 3231 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1501 (-60.03%) | 1.28% | 10.87% | 30.26% |
| 2023-11-15 | 16.5 | 3231 | -72 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3756 (168.98%) | 3.21% | 10.42% | 29.27% |
| 2023-11-14 | 16.0 | 3303 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (-34.7%) | 1.19% | 8.48% | 26.44% |
| 2023-11-13 | 16.5 | 3307 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2138 (-45.54%) | 1.83% | 10.41% | 25.32% |
| 2023-11-10 | 16.85 | 3311 | -83 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3927 (304.82%) | 3.36% | 12.58% | 23.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 22.9 (-10.55%) | 5277 | 258 | 101 | -520 | 1.91% | 18.04 (0.88) | 47242 (-52.38%) |
| 2024-11-01 | 25.6 (5.79%) | 5019 | 1590 | 621 | 543 | 12.37% | 17.16 (5.44) | 99199 (344.53%) |
| 2024-10-25 | 24.2 (13.62%) | 3429 | 475 | 78 | 52 | 2.27% | 11.72 (1.62) | 22315 (89.61%) |
| 2024-10-18 | 21.3 (2.9%) | 2954 | 298 | 26 | -39 | 0.88% | 10.1 (1.02) | 11769 (-37.37%) |
| 2024-10-11 | 20.7 (-2.82%) | 2656 | -341 | 65 | 32 | 2.45% | 9.08 (-1.17) | 18793 (364.82%) |
| 2024-10-04 | 21.3 (-3.4%) | 2997 | -180 | 33 | -29 | 1.1% | 10.25 (-0.61) | 4043 (-75.98%) |
| 2024-09-27 | 22.05 (-2.0%) | 3177 | 172 | 62 | -23 | 1.95% | 10.86 (0.59) | 16830 (-18.51%) |
| 2024-09-20 | 22.5 (-0.44%) | 3005 | -4 | 85 | -130 | 2.83% | 10.27 (-0.02) | 20653 (-54.4%) |
| 2024-09-13 | 22.6 (10.51%) | 3009 | 217 | 215 | 194 | 7.15% | 10.29 (0.75) | 45297 (434.95%) |
| 2024-09-06 | 20.45 (-8.3%) | 2792 | -531 | 21 | 9 | 0.75% | 9.54 (-1.82) | 8467 (-70.65%) |
| 2024-08-30 | 22.3 (-4.7%) | 3323 | 1030 | 12 | 11 | 0.36% | 11.36 (3.52) | 28854 (-37.84%) |
| 2024-08-23 | 23.4 (11.96%) | 2293 | 1787 | 1 | 1 | 0.04% | 7.84 (0) | 46419 (431.53%) |
| 2024-08-16 | 20.9 (14.21%) | 506 | -6 | 0 | 0 | 0.0% | N/A (0) | 8733 (15.2%) |
| 2024-08-09 | 18.3 (-7.11%) | 512 | -119 | 0 | 0 | 0.0% | N/A (0) | 7581 (-26.61%) |
| 2024-08-02 | 19.7 (-2.72%) | 631 | -16 | 0 | 0 | 0.0% | N/A (0) | 10329 (164.2%) |
| 2024-07-26 | 20.25 (-8.78%) | 647 | -17 | 0 | 0 | 0.0% | N/A (0) | 3909 (-28.34%) |
| 2024-07-19 | 22.2 (-0.22%) | 664 | -12 | 0 | 0 | 0.0% | N/A (0) | 5455 (-84.08%) |
| 2024-07-12 | 22.25 (10.7%) | 676 | -246 | 0 | 0 | 0.0% | N/A (0) | 34261 (65.58%) |
| 2024-07-05 | 20.1 (31.8%) | 922 | -229 | 0 | 0 | 0.0% | N/A (0) | 20692 (1411.54%) |
| 2024-06-28 | 15.25 (-0.97%) | 1151 | -15 | 0 | 0 | 0.0% | N/A (0) | 1368 (-40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 15.4 (0.65%) | 1166 | -37 | 0 | 0 | 0.0% | N/A (0) | 2303 (-18.1%) |
| 2024-06-14 | 15.3 (0.0%) | 1203 | -35 | 0 | 0 | 0.0% | N/A (0) | 2812 (-39.45%) |
| 2024-06-07 | 15.3 (0.99%) | 1238 | -184 | 0 | 0 | 0.0% | N/A (0) | 4644 (10.75%) |
| 2024-05-31 | 15.15 (3.06%) | 1422 | -162 | 0 | 0 | 0.0% | N/A (0) | 4194 (89.23%) |
| 2024-05-24 | 14.7 (1.38%) | 1584 | -216 | 0 | 0 | 0.0% | N/A (0) | 2216 (-4.79%) |
| 2024-05-17 | 14.5 (5.07%) | 1800 | -103 | 0 | 0 | 0.0% | N/A (0) | 2327 (59.43%) |
| 2024-05-10 | 13.8 (1.85%) | 1903 | -110 | 0 | 0 | 0.0% | N/A (0) | 1460 (8.79%) |
| 2024-05-03 | 13.55 (0.74%) | 2013 | -30 | 0 | 0 | 0.0% | N/A (0) | 1342 (-28.2%) |
| 2024-04-26 | 13.45 (1.89%) | 2043 | -113 | 0 | 0 | 0.0% | N/A (0) | 1869 (-30.54%) |
| 2024-04-19 | 13.2 (-6.71%) | 2156 | -31 | 0 | 0 | 0.0% | N/A (0) | 2691 (4.41%) |
| 2024-04-12 | 14.15 (1.07%) | 2187 | -27 | 0 | 0 | 0.0% | N/A (0) | 2577 (198.5%) |
| 2024-04-03 | 14.0 (-0.36%) | 2214 | -46 | 0 | 0 | 0.0% | N/A (0) | 863 (-42.18%) |
| 2024-03-29 | 14.05 (1.08%) | 2260 | -26 | 0 | 0 | 0.0% | N/A (0) | 1493 (-7.71%) |
| 2024-03-22 | 13.9 (-0.36%) | 2286 | -119 | 0 | 0 | 0.0% | N/A (0) | 1618 (10.79%) |
| 2024-03-15 | 13.95 (-1.76%) | 2405 | -130 | 0 | 0 | 0.0% | N/A (0) | 1460 (-47.46%) |
| 2024-03-08 | 14.2 (-6.89%) | 2535 | -93 | 0 | 0 | 0.0% | N/A (0) | 2780 (62.08%) |
| 2024-03-01 | 15.25 (-0.65%) | 2628 | -129 | 0 | 0 | 0.0% | N/A (0) | 1715 (-37.23%) |
| 2024-02-23 | 15.35 (0.66%) | 2757 | -62 | 0 | 0 | 0.0% | N/A (0) | 2732 (199.42%) |
| 2024-02-16 | 15.25 (4.81%) | 2819 | -41 | 0 | 0 | 0.0% | N/A (0) | 912 (118.7%) |
| 2024-02-05 | 14.55 (-2.35%) | 2860 | -4 | 0 | 0 | 0.0% | N/A (0) | 417 (-73.29%) |
| 2024-02-02 | 14.9 (-1.0%) | 2864 | -14 | 0 | 0 | 0.0% | N/A (0) | 1562 (-23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 15.05 (5.24%) | 2878 | -47 | 0 | 0 | 0.0% | N/A (0) | 2054 (37.24%) |
| 2024-01-19 | 14.3 (-6.54%) | 2925 | -29 | 0 | 0 | 0.0% | N/A (0) | 1496 (30.82%) |
| 2024-01-12 | 15.3 (-1.29%) | 2954 | -21 | 0 | 0 | 0.0% | N/A (0) | 1144 (8.45%) |
| 2024-01-05 | 15.5 (-2.52%) | 2975 | -24 | 0 | 0 | 0.0% | N/A (0) | 1055 (-74.18%) |
| 2023-12-29 | 15.9 (3.92%) | 2999 | -37 | 0 | 0 | 0.0% | N/A (0) | 4085 (150.84%) |
| 2023-12-22 | 15.3 (-2.86%) | 3036 | -18 | 0 | 0 | 0.0% | N/A (0) | 1628 (-48.68%) |
| 2023-12-15 | 15.75 (0.64%) | 3054 | -28 | 0 | 0 | 0.0% | N/A (0) | 3173 (78.42%) |
| 2023-12-08 | 15.65 (-0.63%) | 3082 | -29 | 0 | 0 | 0.0% | N/A (0) | 1778 (-20.91%) |
| 2023-12-01 | 15.75 (-1.87%) | 3111 | -68 | 0 | 0 | 0.0% | N/A (0) | 2248 (-47.26%) |
| 2023-11-24 | 16.05 (-0.62%) | 3179 | -46 | 0 | 0 | 0.0% | N/A (0) | 4264 (-56.58%) |
| 2023-11-17 | 16.15 (-4.15%) | 3225 | -86 | 0 | 0 | 0.0% | N/A (0) | 9822 (-33.26%) |
| 2023-11-10 | 16.85 (13.47%) | 3311 | -314 | 0 | 0 | 0.0% | N/A (0) | 14717 (241.4%) |
| 2023-11-03 | 14.85 (0.0%) | 3625 | -69 | 0 | 0 | 0.0% | N/A (0) | 4310 (-41.16%) |
| 2023-10-27 | 14.85 (17.86%) | 3694 | -366 | 0 | 0 | 0.0% | N/A (0) | 7326 (482.23%) |
| 2023-10-20 | 12.6 (-7.01%) | 4060 | -302 | 0 | 0 | 0.0% | N/A (0) | 1258 (202.09%) |
| 2023-10-13 | 13.55 (-2.52%) | 4362 | -64 | 0 | 0 | 0.0% | N/A (0) | 416 (-43.3%) |
| 2023-10-06 | 13.9 (-1.42%) | 4426 | -113 | 0 | 0 | 0.0% | N/A (0) | 734 (77.95%) |
| 2023-09-28 | 14.1 (-2.42%) | 4539 | -58 | 0 | 0 | 0.0% | N/A (0) | 412 (-57.15%) |
| 2023-09-22 | 14.45 (-0.69%) | 4597 | -68 | 0 | 0 | 0.0% | N/A (0) | 963 (-23.49%) |
| 2023-09-15 | 14.55 (-4.59%) | 4665 | -131 | 0 | 0 | 0.0% | N/A (0) | 1259 (-35.84%) |
| 2023-09-08 | 15.25 (-1.61%) | 4796 | -210 | 0 | -53 | 0.0% | N/A (0) | 1962 (8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 15.5 (2.99%) | 5006 | -139 | 53 | -18 | 1.06% | N/A (0) | 1802 (27.82%) |
| 2023-08-25 | 15.05 (1.01%) | 5145 | -207 | 71 | 6 | 1.38% | N/A (0) | 1410 (-46.78%) |
| 2023-08-18 | 14.9 (-0.67%) | 5352 | -304 | 65 | 2 | 1.21% | 18.3 (-1.04) | 2649 (-0.6%) |
| 2023-08-11 | 15.0 (-7.98%) | 5656 | -328 | 63 | -78 | 1.11% | 19.34 (-1.12) | 2666 (-36.9%) |
| 2023-08-04 | 16.3 (-1.21%) | 5984 | -9 | 141 | -9 | 2.36% | 20.46 (-0.03) | 4225 (-52.8%) |
| 2023-07-28 | 16.5 (2.8%) | 5993 | -118 | 150 | 105 | 2.5% | 20.49 (-0.4) | 8951 (134.38%) |
| 2023-07-21 | 16.05 (-4.46%) | 6111 | -330 | 45 | -58 | 0.74% | 20.89 (-1.13) | 3819 (-22.19%) |
| 2023-07-14 | 16.8 (-7.69%) | 6441 | -289 | 103 | 29 | 1.6% | 22.02 (-0.99) | 4908 (-71.3%) |
| 2023-07-07 | 18.2 (3.12%) | 6730 | -208 | 74 | -265 | 1.1% | 23.01 (-0.71) | 17102 (418.98%) |
| 2023-06-30 | 17.65 (-0.84%) | 6938 | -30 | 339 | 196 | 4.89% | 23.72 (-0.1) | 3295 (49.86%) |
| 2023-06-21 | 17.8 (-1.66%) | 6968 | -85 | 143 | -27 | 2.05% | 23.82 (-0.29) | 2198 (-54.25%) |
| 2023-06-16 | 18.1 (-4.23%) | 7053 | -24 | 170 | 90 | 2.41% | 24.11 (-0.08) | 4806 (2.78%) |
| 2023-06-09 | 18.9 (-5.26%) | 7077 | -124 | 80 | 1 | 1.13% | 24.19 (-0.43) | 4676 (0.53%) |
| 2023-06-02 | 19.95 (2.31%) | 7201 | -186 | 79 | -57 | 1.1% | 24.62 (-0.63) | 4651 (-21.57%) |
| 2023-05-26 | 19.5 (5.12%) | 7387 | -344 | 136 | -22 | 1.84% | 25.25 (-1.18) | 5930 (60.31%) |
| 2023-05-19 | 18.55 (-0.8%) | 7731 | -220 | 158 | -130 | 2.04% | 26.43 (-0.75) | 3699 (-25.28%) |
| 2023-05-12 | 18.7 (-6.5%) | 7951 | -385 | 288 | 142 | 3.62% | 27.18 (-1.32) | 4950 (25.53%) |
| 2023-05-05 | 20.0 (-3.15%) | 8336 | -173 | 146 | 103 | 1.75% | 28.5 (-0.59) | 3943 (-37.68%) |
| 2023-04-28 | 20.65 (-7.4%) | 8509 | -433 | 43 | 39 | 0.51% | 29.09 (-1.48) | 6329 (-49.26%) |
| 2023-04-21 | 22.3 (-2.41%) | 8942 | -209 | 4 | -1211 | 0.04% | 30.57 (-0.71) | 12472 (-10.35%) |
| 2023-04-14 | 22.85 (-4.59%) | 9151 | -257 | 1215 | -225 | 13.28% | 31.28 (-0.88) | 13912 (45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 23.95 (-3.82%) | 9408 | 319 | 1440 | -262 | 15.31% | 32.16 (1.09) | 9568 (-84.39%) |
| 2023-03-31 | 24.9 (8.26%) | 9089 | 1138 | 1702 | -64 | 18.73% | 31.07 (3.89) | 61279 (513.08%) |
| 2023-03-24 | 23.0 (0.22%) | 7951 | -301 | 1766 | -69 | 22.21% | 27.18 (-1.03) | 9995 (-69.58%) |
| 2023-03-17 | 22.95 (0.44%) | 8252 | 982 | 1835 | -36 | 22.24% | 28.21 (3.36) | 32857 (161.27%) |
| 2023-03-10 | 22.85 (0.22%) | 7270 | -118 | 1871 | -151 | 25.74% | 24.85 (-0.41) | 12576 (424.28%) |
| 2023-03-03 | 22.8 (-0.44%) | 7388 | -223 | 2022 | -12 | 27.37% | 25.26 (-0.76) | 2398 (-71.06%) |
| 2023-02-24 | 22.9 (-1.29%) | 7611 | -10 | 2034 | -123 | 26.72% | 26.02 (-0.03) | 8289 (25.22%) |
| 2023-02-17 | 23.2 (2.2%) | 7621 | 304 | 2157 | -36 | 28.3% | 26.05 (1.04) | 6620 (-51.11%) |
| 2023-02-10 | 22.7 (-3.4%) | 7317 | 307 | 2193 | -54 | 29.97% | 25.01 (1.05) | 13542 (21.4%) |
| 2023-02-03 | 23.5 (4.44%) | 7010 | -531 | 2247 | -61 | 32.05% | 23.96 (-1.82) | 11155 (328.37%) |
| 2023-01-17 | 22.5 (-0.22%) | 7541 | -262 | 2308 | -166 | 30.61% | 25.78 (-0.9) | 2604 (-92.03%) |
| 2023-01-13 | 22.55 (-3.84%) | 7803 | 837 | 2474 | -31 | 31.71% | 26.68 (2.87) | 32690 (101.39%) |
| 2023-01-06 | 23.45 (3.76%) | 6966 | -130 | 2505 | -93 | 35.96% | 23.81 (-0.45) | 16232 (-25.39%) |
| 2022-12-30 | 22.6 (-3.21%) | 7096 | -37 | 2598 | -208 | 36.61% | 24.26 (-0.13) | 21755 (-3.6%) |
| 2022-12-23 | 23.35 (-2.71%) | 7133 | 77 | 2806 | -367 | 39.34% | 24.39 (0.27) | 22568 (78.02%) |
| 2022-12-16 | 24.0 (-3.03%) | 7056 | -415 | 3173 | -394 | 44.97% | 24.12 (-1.42) | 12677 (-52.07%) |
| 2022-12-09 | 24.75 (-7.99%) | 7471 | -1227 | 3567 | -284 | 47.74% | 25.54 (-4.2) | 26452 (-66.53%) |
| 2022-12-02 | 26.9 (2.67%) | 8698 | -1257 | 3851 | -269 | 44.27% | 29.74 (-4.29) | 79039 (60.93%) |
| 2022-11-25 | 26.2 (-3.5%) | 9955 | -1583 | 4120 | -116 | 41.39% | 34.03 (-5.41) | 49114 (-49.75%) |
| 2022-11-18 | 27.15 (1.31%) | 11538 | 878 | 4236 | -11 | 36.71% | 39.44 (3.0) | 97741 (-40.81%) |
| 2022-11-11 | 26.8 (10.06%) | 10660 | 2749 | 4247 | 1 | 39.84% | 36.44 (9.39) | 165134 (4.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 24.35 (27.15%) | 7911 | 1135 | 4246 | 1602 | 53.67% | 27.05 (3.88) | 158534 (957.51%) |
| 2022-10-28 | 19.15 (0.26%) | 6776 | 45 | 2644 | -224 | 39.02% | 23.17 (0.16) | 14991 (-38.62%) |
| 2022-10-21 | 19.1 (-10.12%) | 6731 | -412 | 2868 | -181 | 42.61% | 23.01 (-1.41) | 24423 (-22.98%) |
| 2022-10-14 | 21.25 (-10.15%) | 7143 | -1322 | 3049 | -236 | 42.69% | 24.42 (-4.52) | 31710 (-59.19%) |
| 2022-10-07 | 23.65 (11.29%) | 8465 | 1722 | 3285 | 355 | 38.81% | 28.94 (5.89) | 77693 (202.34%) |
| 2022-09-30 | 21.25 (-9.19%) | 6743 | -1176 | 2930 | -784 | 43.45% | 23.05 (-4.02) | 25697 (-16.62%) |
| 2022-09-23 | 23.4 (-5.07%) | 7919 | -200 | 3714 | -822 | 46.9% | 27.07 (-0.69) | 30819 (-43.19%) |
| 2022-09-16 | 24.65 (-5.74%) | 8119 | -582 | 4536 | 27 | 55.87% | 27.76 (-1.99) | 54248 (-3.31%) |
| 2022-09-08 | 26.15 (-2.43%) | 8701 | 787 | 4509 | -338 | 51.82% | 29.75 (2.69) | 56106 (-54.18%) |
| 2022-09-02 | 26.8 (-7.43%) | 7914 | -2111 | 4847 | -317 | 61.25% | 27.06 (-7.21) | 122437 (-45.7%) |
| 2022-08-26 | 28.95 (8.02%) | 10025 | 798 | 5164 | 242 | 51.51% | 34.27 (2.73) | 225499 (9.26%) |
| 2022-08-19 | 26.8 (24.36%) | 9227 | -547 | 4922 | 1801 | 53.34% | 31.54 (-1.87) | 206387 (83.85%) |
| 2022-08-12 | 21.55 (-13.28%) | 9774 | 2391 | 3121 | -923 | 31.93% | 33.41 (8.17) | 112257 (311.07%) |
| 2022-08-05 | 24.85 (5.74%) | 7383 | 986 | 4044 | -426 | 54.77% | 25.24 (3.37) | 27308 (-24.17%) |
| 2022-07-29 | 23.5 (21.76%) | 6397 | 152 | 4470 | 674 | 69.88% | 21.87 (0.52) | 36013 (-78.43%) |
| 2022-07-22 | 19.3 (47.33%) | 6245 | 971 | 3796 | 1488 | 60.78% | 21.35 (3.32) | 166948 (117.14%) |
| 2022-07-15 | 13.1 (11.02%) | 5274 | -189 | 2308 | 939 | 43.76% | 18.03 (-0.65) | 76883 (64.56%) |
| 2022-07-08 | 11.8 (7.27%) | 5463 | -645 | 1369 | 61 | 25.06% | 18.68 (-2.2) | 46720 (-55.31%) |
| 2022-07-01 | 11.0 (-4.76%) | 6108 | 1153 | 1308 | -275 | 21.41% | 20.88 (3.94) | 104547 (-29.24%) |
| 2022-06-24 | 11.55 (-9.77%) | 4955 | -33 | 1583 | -471 | 31.95% | 16.94 (-0.11) | 147741 (2.6%) |
| 2022-06-17 | 12.8 (11.3%) | 4988 | 813 | 2054 | 1012 | 41.18% | 17.05 (2.78) | 144003 (143.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 11.5 (12.2%) | 4175 | 1773 | 1042 | 906 | 24.96% | 14.27 (6.06) | 59107 (103.17%) |
| 2022-06-02 | 10.25 (-0.97%) | 2402 | 503 | 136 | -1 | 5.66% | 8.21 (1.72) | 29092 (20.21%) |
| 2022-05-27 | 10.35 (15.0%) | 1899 | -11 | 137 | 129 | 7.21% | 6.49 (-0.04) | 24201 (954.93%) |
| 2022-05-20 | 9.0 (8.43%) | 1910 | -55 | 8 | 8 | 0.42% | 6.53 (-0.19) | 2294 (45.17%) |
| 2022-05-13 | 8.3 (-5.79%) | 1965 | 166 | 0 | 0 | 0.0% | 6.72 (0.57) | 1580 (326.65%) |
| 2022-05-06 | 8.81 (-2.11%) | 1799 | 38 | 0 | 0 | 0.0% | 6.15 (0.13) | 370 (-34.26%) |
| 2022-04-29 | 9.0 (-4.86%) | 1761 | -102 | 0 | 0 | 0.0% | 6.02 (-0.35) | 563 (18.76%) |
| 2022-04-22 | 9.46 (1.94%) | 1863 | -29 | 0 | 0 | 0.0% | 6.37 (-0.1) | 474 (-1.21%) |
| 2022-04-15 | 9.28 (-2.73%) | 1892 | -6 | 0 | -4 | 0.0% | 6.47 (-0.02) | 480 (47.51%) |
| 2022-04-08 | 9.54 (-0.42%) | 1898 | -36 | 4 | 0 | 0.21% | 6.49 (-0.12) | 325 (-39.45%) |
| 2022-04-01 | 9.58 (-2.04%) | 1934 | 0 | 4 | 0 | 0.21% | 6.61 (0.0) | 537 (-17.29%) |
| 2022-03-25 | 9.78 (4.04%) | 1934 | 72 | 4 | 0 | 0.21% | 6.61 (0.24) | 650 (-5.34%) |
| 2022-03-18 | 9.4 (2.17%) | 1862 | -117 | 4 | 0 | 0.21% | 6.37 (-0.4) | 686 (-31.29%) |
| 2022-03-11 | 9.2 (-3.66%) | 1979 | -26 | 4 | 0 | 0.2% | 6.77 (-0.08) | 999 (241.07%) |
| 2022-03-04 | 9.55 (0.42%) | 2005 | 26 | 4 | 0 | 0.2% | 6.85 (0.08) | 293 (-67.02%) |
| 2022-02-25 | 9.51 (-5.37%) | 1979 | 14 | 4 | 0 | 0.2% | 6.77 (0.05) | 888 (7.45%) |
| 2022-02-18 | 10.05 (1.72%) | 1965 | 82 | 4 | 0 | 0.2% | 6.72 (0.28) | 826 (-19.81%) |
| 2022-02-11 | 9.88 (4.22%) | 1883 | -6 | 4 | -2 | 0.21% | 6.44 (-0.02) | 1031 (36.08%) |
| 2022-01-26 | 9.48 (-3.66%) | 1889 | -140 | 6 | 1 | 0.32% | 6.46 (-0.48) | 757 (-31.6%) |
| 2022-01-21 | 9.84 (-0.61%) | 2029 | 5 | 5 | 0 | 0.25% | 6.94 (0.02) | 1107 (-61.84%) |
| 2022-01-14 | 9.9 (-7.04%) | 2024 | -159 | 5 | -5 | 0.25% | 6.92 (-0.54) | 2903 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 10.65 (-4.48%) | 2183 | -278 | 10 | -30 | 0.46% | 7.46 (-0.95) | 8710 (-19.73%) |
| 2021-12-30 | 11.15 (-0.45%) | 2461 | 361 | 40 | -20 | 1.63% | 8.41 (1.23) | 10851 (-41.07%) |
| 2021-12-24 | 11.2 (12.0%) | 2100 | -387 | 60 | 40 | 2.86% | 7.18 (-1.32) | 18414 (147.67%) |
| 2021-12-17 | 10.0 (13.25%) | 2487 | -143 | 20 | 16 | 0.8% | 8.5 (-0.49) | 7435 (1992.56%) |
| 2021-12-10 | 8.83 (1.85%) | 2630 | -10 | 4 | 0 | 0.15% | 8.99 (-0.04) | 355 (79.97%) |
| 2021-12-03 | 8.67 (-0.12%) | 2640 | -10 | 4 | -1 | 0.15% | 9.03 (-0.03) | 197 (-48.28%) |
| 2021-11-26 | 8.68 (0.0%) | 2650 | 4 | 5 | 1 | 0.19% | 9.06 (0.01) | 381 (-51.31%) |
| 2021-11-19 | 8.68 (2.72%) | 2646 | 2646 | 4 | 4 | 0.15% | 9.05 (0) | 783 (34.88%) |
| 2021-11-13 | 8.45 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-82.01%) |
| 2021-11-06 | 8.97 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3230 (56.49%) |
| 2021-10-30 | 8.42 (-0.12%) | 0 | -2441 | 0 | 0 | 0 | N/A (0) | 2064 (634.51%) |
| 2021-10-22 | 8.43 (0.0%) | 2441 | 30 | 0 | 0 | 0.0% | 8.35 (0.11) | 281 (101.91%) |
| 2021-10-15 | 8.43 (-0.94%) | 2411 | -9 | 0 | 0 | 0.0% | 8.24 (-0.03) | 139 (-12.05%) |
| 2021-10-08 | 8.51 (-1.73%) | 2420 | 1 | 0 | 0 | 0.0% | 8.27 (0.0) | 158 (-25.4%) |
| 2021-10-01 | 8.66 (-1.14%) | 2419 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 212 (14.51%) |
| 2021-09-24 | 8.76 (0.81%) | 2419 | 16 | 0 | 0 | 0.0% | 8.27 (0.05) | 185 (-10.84%) |
| 2021-09-17 | 8.69 (2.84%) | 2403 | 10 | 0 | 0 | 0.0% | 8.22 (0.04) | 207 (18.89%) |
| 2021-09-10 | 8.45 (-1.74%) | 2393 | 5 | 0 | 0 | 0.0% | 8.18 (0.02) | 174 (-73.92%) |
| 2021-09-03 | 8.6 (1.53%) | 2388 | -23 | 0 | 0 | 0.0% | 8.16 (-0.08) | 670 (133.09%) |
| 2021-08-27 | 8.47 (1.8%) | 2411 | -10 | 0 | 0 | 0.0% | 8.24 (-0.04) | 287 (-37.32%) |
| 2021-08-20 | 8.32 (-4.81%) | 2421 | -10 | 0 | 0 | 0.0% | 8.28 (-0.03) | 458 (26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 8.74 (-2.56%) | 2431 | -8 | 0 | -1 | 0.0% | 8.31 (-0.03) | 363 (11.69%) |
| 2021-08-06 | 8.97 (0.67%) | 2439 | -11 | 1 | 0 | 0.04% | 8.34 (-0.04) | 325 (-63.09%) |
| 2021-07-30 | 8.91 (-0.22%) | 2450 | 24 | 1 | 1 | 0.04% | 8.38 (0.09) | 881 (15.65%) |
| 2021-07-23 | 8.93 (-0.22%) | 2426 | 8 | 0 | -1 | 0.0% | 8.29 (0.02) | 762 (-10.64%) |
| 2021-07-16 | 8.95 (-1.65%) | 2418 | -224 | 1 | 1 | 0.04% | 8.27 (-0.76) | 853 (22.65%) |
| 2021-07-09 | 9.1 (1.11%) | 2642 | 23 | 0 | 0 | 0.0% | 9.03 (0.08) | 695 (89.78%) |
| 2021-07-02 | 9.0 (0.78%) | 2619 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 366 (-31.05%) |
| 2021-06-25 | 8.93 (-0.67%) | 2619 | -62 | 0 | -1 | 0.0% | 8.95 (-0.22) | 531 (40.15%) |
| 2021-06-18 | 8.99 (0.45%) | 2681 | 31 | 1 | 0 | 0.04% | 9.17 (0.11) | 379 (-38.75%) |
| 2021-06-11 | 8.95 (-0.44%) | 2650 | -42 | 1 | -1 | 0.04% | 9.06 (-0.14) | 619 (-43.54%) |
| 2021-06-04 | 8.99 (-4.16%) | 2692 | -27 | 2 | 1 | 0.07% | 9.2 (-0.1) | 1097 (126.8%) |
| 2021-05-28 | 9.38 (4.8%) | 2719 | 76 | 1 | 1 | 0.04% | 9.3 (0.26) | 483 (-71.35%) |
| 2021-05-21 | 8.95 (-1.65%) | 2643 | 139 | 0 | -3 | 0.0% | 9.04 (0.48) | 1688 (-55.89%) |
| 2021-05-14 | 9.1 (-17.27%) | 2504 | -254 | 3 | 1 | 0.12% | 8.56 (-0.87) | 3827 (-58.03%) |
