- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 52.3 (0.19%) | 3267 | 21 | 26 | 0 | 0 | 0.8% | 16.73 (0.1) | 247 (-29.06%) | 0.32% | 1.85% | 9.6% |
| 2024-11-06 | 52.2 (1.16%) | 3246 | -17 | 26 | -1 | 0 | 0.8% | 16.63 (-0.08) | 348 (-15.43%) | 0.45% | 2.01% | 9.68% |
| 2024-11-05 | 51.6 (-2.64%) | 3263 | -14 | 27 | 2 | 0 | 0.83% | 16.71 (-0.08) | 412 (61.19%) | 0.53% | 1.86% | 9.5% |
| 2024-11-04 | 53.0 (0.38%) | 3277 | -3 | 25 | 0 | 0 | 0.76% | 16.79 (-0.01) | 255 (42.82%) | 0.33% | 1.61% | 9.26% |
| 2024-11-01 | 52.8 (0.96%) | 3280 | 3 | 25 | -1 | 0 | 0.76% | 16.8 (0.01) | 179 (-52.01%) | 0.23% | 1.84% | 9.12% |
| 2024-10-30 | 52.3 (-0.76%) | 3277 | -82 | 26 | -1 | 0 | 0.79% | 16.79 (-0.42) | 373 (61.16%) | 0.48% | 2.16% | 9.13% |
| 2024-10-29 | 52.7 (0.96%) | 3359 | -44 | 27 | 0 | 0 | 0.8% | 17.21 (-0.22) | 231 (8.11%) | 0.3% | 2.15% | 9.08% |
| 2024-10-28 | 52.2 (-0.76%) | 3403 | 3 | 27 | 0 | 0 | 0.79% | 17.43 (0.01) | 214 (-51.28%) | 0.27% | 2.34% | 9.33% |
| 2024-10-25 | 52.6 (-1.87%) | 3400 | 74 | 27 | 1 | 0 | 0.79% | 17.42 (0.38) | 439 (3.27%) | 0.56% | 2.53% | 9.38% |
| 2024-10-24 | 53.6 (0.56%) | 3326 | -27 | 26 | 0 | 0 | 0.78% | 17.04 (-0.14) | 425 (15.24%) | 0.55% | 2.37% | 9.12% |
| 2024-10-23 | 53.3 (1.33%) | 3353 | 42 | 26 | 0 | 0 | 0.78% | 17.18 (0.22) | 369 (-2.08%) | 0.47% | 2.03% | 8.98% |
| 2024-10-22 | 52.6 (0.57%) | 3311 | 24 | 26 | 0 | 0 | 0.79% | 16.96 (0.12) | 377 (4.1%) | 0.48% | 1.88% | 9.21% |
| 2024-10-21 | 52.3 (1.55%) | 3287 | -18 | 26 | 0 | 0 | 0.79% | 16.84 (-0.09) | 362 (15.82%) | 0.46% | 1.68% | 9.07% |
| 2024-10-18 | 51.5 (0.98%) | 3305 | -14 | 26 | 0 | 0 | 0.79% | 16.93 (-0.07) | 312 (88.71%) | 0.4% | 1.63% | 9.19% |
| 2024-10-17 | 51.0 (1.39%) | 3319 | -21 | 26 | 0 | 0 | 0.78% | 17.0 (-0.11) | 165 (-33.06%) | 0.21% | 3.29% | 9.4% |
| 2024-10-16 | 50.3 (-1.18%) | 3340 | -2 | 26 | 0 | 0 | 0.78% | 17.11 (-0.01) | 247 (9.09%) | 0.32% | 3.57% | 9.7% |
| 2024-10-15 | 50.9 (-0.97%) | 3342 | -15 | 26 | -3 | 0 | 0.78% | 17.12 (-0.08) | 227 (-29.46%) | 0.29% | 3.64% | 9.78% |
| 2024-10-14 | 51.4 (-0.58%) | 3357 | -15 | 29 | 3 | 0 | 0.86% | 17.2 (-0.07) | 321 (-79.93%) | 0.41% | 3.62% | 11.23% |
| 2024-10-11 | 51.7 (3.92%) | 3372 | -124 | 26 | 0 | 0 | 0.77% | 17.27 (-0.64) | 1603 (317.12%) | 2.05% | 3.49% | 11.2% |
| 2024-10-09 | 49.75 (-0.4%) | 3496 | 61 | 26 | 0 | 0 | 0.74% | 17.91 (0.31) | 384 (26.02%) | 0.49% | 1.63% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 49.95 (-0.89%) | 3435 | -111 | 26 | 0 | 0 | 0.76% | 17.6 (-0.56) | 305 (44.49%) | 0.39% | 1.37% | 9.06% |
| 2024-10-07 | 50.4 (-0.4%) | 3546 | -16 | 26 | 2 | 0 | 0.73% | 18.16 (-0.09) | 211 (-5.81%) | 0.27% | 1.41% | 9.14% |
| 2024-10-04 | 50.6 (0.0%) | 3562 | -19 | 24 | 0 | 0 | 0.67% | 18.25 (-0.09) | 224 (49.03%) | 0.29% | 1.69% | 9.46% |
| 2024-10-01 | 50.6 (0.2%) | 3581 | -1 | 24 | 0 | 0 | 0.67% | 18.34 (-0.01) | 150 (-16.74%) | 0.19% | 1.72% | 9.49% |
| 2024-09-30 | 50.5 (-0.59%) | 3582 | -8 | 24 | 0 | 0 | 0.67% | 18.35 (-0.04) | 180 (-46.57%) | 0.23% | 1.84% | 9.53% |
| 2024-09-27 | 50.8 (-0.39%) | 3590 | 27 | 24 | 0 | 0 | 0.67% | 18.39 (0.14) | 338 (-20.64%) | 0.43% | 2.01% | 9.59% |
| 2024-09-26 | 51.0 (0.2%) | 3563 | 78 | 24 | 0 | 0 | 0.67% | 18.25 (0.4) | 426 (69.56%) | 0.55% | 2.28% | 9.51% |
| 2024-09-25 | 50.9 (1.8%) | 3485 | 22 | 24 | 0 | 0 | 0.69% | 17.85 (0.11) | 251 (4.92%) | 0.32% | 2.08% | 9.4% |
| 2024-09-24 | 50.0 (0.81%) | 3463 | 45 | 24 | -1 | 0 | 0.69% | 17.74 (0.23) | 239 (-24.56%) | 0.31% | 2.34% | 9.53% |
| 2024-09-23 | 49.6 (-0.5%) | 3418 | 85 | 25 | -6 | 0 | 0.73% | 17.51 (0.44) | 317 (-41.79%) | 0.41% | 2.65% | 9.9% |
| 2024-09-20 | 49.85 (1.94%) | 3333 | 70 | 31 | 1 | 0 | 0.93% | 17.07 (0.36) | 545 (103.29%) | 0.7% | 2.75% | 10.22% |
| 2024-09-19 | 48.9 (1.45%) | 3263 | 5 | 30 | 0 | 0 | 0.92% | 16.71 (0.02) | 268 (-41.58%) | 0.34% | 2.44% | 10.1% |
| 2024-09-18 | 48.2 (-0.52%) | 3258 | 42 | 30 | 0 | 0 | 0.92% | 16.69 (0.22) | 459 (-3.46%) | 0.59% | 3.85% | 10.56% |
| 2024-09-16 | 48.45 (-0.72%) | 3216 | 2 | 30 | -3 | 0 | 0.93% | 16.47 (0.01) | 475 (19.57%) | 0.61% | 3.64% | 11.72% |
| 2024-09-13 | 48.8 (0.0%) | 3214 | 14 | 33 | 1 | 0 | 1.03% | 16.46 (0.07) | 397 (28.98%) | 0.51% | 3.26% | 13.4% |
| 2024-09-12 | 48.8 (0.93%) | 3200 | 12 | 32 | 5 | 0 | 1.0% | 16.39 (-0.76) | 308 (-77.39%) | 0.39% | 2.93% | 14.31% |
| 2024-09-11 | 48.35 (-6.48%) | 3188 | -26 | 27 | 7 | 0 | 0.85% | 17.15 (-0.14) | 1363 (360.52%) | 1.75% | 3.0% | 14.95% |
| 2024-09-10 | 51.7 (-3.0%) | 3214 | -16 | 20 | 0 | 0 | 0.62% | 17.29 (-0.08) | 296 (61.86%) | 0.38% | 1.84% | 14.38% |
| 2024-09-09 | 53.3 (-0.19%) | 3230 | -32 | 20 | 0 | 0 | 0.62% | 17.37 (-0.17) | 182 (34.87%) | 0.23% | 1.79% | 15.13% |
| 2024-09-06 | 53.4 (0.95%) | 3262 | -17 | 20 | 0 | 0 | 0.61% | 17.54 (-0.1) | 135 (-62.75%) | 0.17% | 1.79% | 16.62% |
| 2024-09-05 | 52.9 (-0.38%) | 3279 | -61 | 20 | 0 | 0 | 0.61% | 17.64 (-0.32) | 364 (-20.92%) | 0.47% | 1.9% | 18.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 53.1 (-3.63%) | 3340 | -40 | 20 | 0 | 0 | 0.6% | 17.96 (-0.22) | 460 (82.94%) | 0.59% | 1.79% | 21.17% |
| 2024-09-03 | 55.1 (-1.08%) | 3380 | 8 | 20 | 0 | 0 | 0.59% | 18.18 (0.04) | 251 (37.6%) | 0.32% | 1.63% | 24.55% |
| 2024-09-02 | 55.7 (0.18%) | 3372 | -16 | 20 | 0 | 0 | 0.59% | 18.14 (-0.08) | 182 (-19.28%) | 0.23% | 1.76% | 27.81% |
| 2024-08-30 | 55.6 (0.54%) | 3388 | -4 | 20 | 0 | 0 | 0.59% | 18.22 (-0.02) | 226 (-18.13%) | 0.29% | 2.21% | 29.19% |
| 2024-08-29 | 55.3 (-1.25%) | 3392 | 25 | 20 | 0 | 0 | 0.59% | 18.24 (0.13) | 276 (-17.97%) | 0.35% | 2.65% | 30.58% |
| 2024-08-28 | 56.0 (0.0%) | 3367 | 29 | 20 | 0 | 0 | 0.59% | 18.11 (0.16) | 337 (-3.38%) | 0.43% | 2.87% | 30.49% |
| 2024-08-27 | 56.0 (0.0%) | 3338 | 47 | 20 | -1 | 0 | 0.6% | 17.95 (0.25) | 349 (-34.63%) | 0.45% | 3.23% | 31.73% |
| 2024-08-26 | 56.0 (1.63%) | 3291 | -58 | 21 | 1 | 0 | 0.64% | 17.7 (-0.31) | 534 (-6.01%) | 0.68% | 4.54% | 31.73% |
| 2024-08-23 | 55.1 (0.92%) | 3349 | -143 | 20 | -13 | 0 | 0.6% | 18.01 (-0.77) | 568 (26.05%) | 0.73% | 6.14% | 31.44% |
| 2024-08-22 | 54.6 (0.0%) | 3492 | -59 | 33 | -3 | 0 | 0.95% | 18.78 (-0.32) | 450 (-27.65%) | 0.58% | 6.83% | 30.95% |
| 2024-08-21 | 54.6 (-0.18%) | 3551 | -7 | 36 | 4 | 0 | 1.01% | 19.1 (-0.04) | 623 (-54.39%) | 0.8% | 7.29% | 30.63% |
| 2024-08-20 | 54.7 (-9.59%) | 3558 | 71 | 32 | 32 | 0 | 0.9% | 19.14 (0.39) | 1366 (-23.63%) | 1.75% | 7.67% | 30.66% |
| 2024-08-19 | 60.5 (0.67%) | 3487 | 148 | 0 | 0 | 0 | 0.0% | 18.75 (0.79) | 1789 (62.25%) | 2.29% | 7.05% | 29.54% |
| 2024-08-16 | 60.1 (1.52%) | 3339 | -26 | 0 | 0 | 0 | 0.0% | 17.96 (-0.14) | 1102 (35.41%) | 1.41% | 6.49% | 28.09% |
| 2024-08-15 | 59.2 (0.0%) | 3365 | -91 | 0 | 0 | 0 | 0.0% | 18.1 (-0.49) | 814 (-11.07%) | 1.04% | 7.42% | 27.99% |
| 2024-08-14 | 59.2 (-1.66%) | 3456 | -61 | 0 | -35 | 0 | 0.0% | 18.59 (-0.33) | 915 (3.88%) | 1.17% | 9.22% | 27.52% |
| 2024-08-13 | 60.2 (-0.99%) | 3517 | -89 | 35 | -113 | 0 | 1.0% | 18.92 (-0.47) | 881 (-34.69%) | 1.13% | 12.01% | 26.73% |
| 2024-08-12 | 60.8 (1.67%) | 3606 | 1 | 148 | -82 | 0 | 4.1% | 19.39 (0.0) | 1350 (-26.42%) | 1.73% | 14.46% | 25.89% |
| 2024-08-09 | 59.8 (-0.17%) | 3605 | 129 | 230 | -11 | 0 | 6.38% | 19.39 (0.69) | 1834 (-17.21%) | 2.35% | 14.35% | 24.7% |
| 2024-08-08 | 59.9 (0.34%) | 3476 | 154 | 241 | -11 | 0 | 6.93% | 18.7 (0.83) | 2216 (-28.45%) | 2.84% | 13.68% | 22.76% |
| 2024-08-07 | 59.7 (8.74%) | 3322 | -106 | 252 | 10 | 0 | 7.59% | 17.87 (-0.57) | 3097 (10.68%) | 3.97% | 11.11% | 20.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 54.9 (6.81%) | 3428 | -61 | 242 | 24 | 0 | 7.06% | 18.44 (-0.33) | 2798 (121.74%) | 3.58% | 7.68% | 18.58% |
| 2024-08-05 | 51.4 (-9.82%) | 3489 | -266 | 218 | -2 | 0 | 6.25% | 18.77 (-1.43) | 1262 (-3.68%) | 1.62% | 4.38% | 15.32% |
| 2024-08-02 | 57.0 (2.33%) | 3755 | 206 | 220 | -5 | 0 | 5.86% | 20.2 (1.11) | 1310 (530.84%) | 1.68% | 3.12% | 14.17% |
| 2024-08-01 | 55.7 (2.01%) | 3549 | -1 | 225 | 6 | 0 | 6.34% | 19.09 (0.0) | 207 (54.9%) | 0.27% | 1.63% | 13.06% |
| 2024-07-31 | 54.6 (0.18%) | 3550 | -19 | 219 | -4 | 0 | 6.17% | 19.09 (-0.11) | 134 (-61.31%) | 0.18% | 1.63% | 13.57% |
| 2024-07-30 | 54.5 (0.18%) | 3569 | -4 | 223 | 1 | 0 | 6.25% | 19.2 (-0.02) | 346 (7.69%) | 0.47% | 2.32% | 14.04% |
| 2024-07-29 | 54.4 (-1.63%) | 3573 | 19 | 222 | 0 | 0 | 6.21% | 19.22 (0.11) | 321 (56.88%) | 0.43% | 2.58% | 13.81% |
| 2024-07-26 | 55.3 (0.0%) | 3554 | -3 | 222 | 0 | 0 | 6.25% | 19.11 (-0.02) | 205 (-1.71%) | 0.28% | 3.1% | 13.85% |
| 2024-07-23 | 55.3 (1.65%) | 3557 | -23 | 222 | 0 | 0 | 6.24% | 19.13 (-0.12) | 208 (-67.71%) | 0.28% | 4.2% | 13.83% |
| 2024-07-22 | 54.4 (-3.72%) | 3580 | 5 | 222 | 1 | 0 | 6.2% | 19.25 (0.02) | 646 (20.51%) | 0.87% | 4.55% | 13.93% |
| 2024-07-19 | 56.5 (-2.42%) | 3575 | 31 | 221 | 0 | 0 | 6.18% | 19.23 (0.17) | 536 (-24.51%) | 0.72% | 4.12% | 13.62% |
| 2024-07-18 | 57.9 (-0.69%) | 3544 | -91 | 221 | 0 | 0 | 6.24% | 19.06 (-0.49) | 710 (-30.74%) | 0.95% | 3.75% | 13.58% |
| 2024-07-17 | 58.3 (1.04%) | 3635 | -140 | 221 | 0 | 0 | 6.08% | 19.55 (-0.75) | 1025 (120.49%) | 1.38% | 3.42% | 12.95% |
| 2024-07-16 | 57.7 (2.49%) | 3775 | 12 | 221 | 0 | 0 | 5.85% | 20.3 (0.06) | 465 (41.87%) | 0.63% | 2.56% | 12.01% |
| 2024-07-15 | 56.3 (-0.35%) | 3763 | -1 | 221 | -2 | 0 | 5.87% | 20.24 (0.0) | 327 (25.07%) | 0.44% | 2.94% | 11.77% |
| 2024-07-12 | 56.5 (-0.18%) | 3764 | 26 | 223 | -2 | 0 | 5.92% | 20.24 (0.14) | 262 (-43.48%) | 0.35% | 4.46% | 11.94% |
| 2024-07-11 | 56.6 (-0.88%) | 3738 | 19 | 225 | 0 | 0 | 6.02% | 20.1 (0.1) | 463 (19.32%) | 0.62% | 4.61% | 12.1% |
| 2024-07-10 | 57.1 (-0.52%) | 3719 | 7 | 225 | 0 | 0 | 6.05% | 20.0 (0.04) | 388 (-47.81%) | 0.52% | 4.54% | 12.31% |
| 2024-07-09 | 57.4 (-2.05%) | 3712 | 56 | 225 | 0 | 0 | 6.06% | 19.96 (0.3) | 744 (-49.02%) | 1.0% | 4.67% | 13.14% |
| 2024-07-08 | 58.6 (0.34%) | 3656 | -232 | 225 | 0 | 0 | 6.15% | 19.66 (-1.25) | 1460 (291.9%) | 1.96% | 4.45% | 14.42% |
| 2024-07-05 | 58.4 (0.86%) | 3888 | 14 | 225 | 0 | 0 | 5.79% | 20.91 (0.07) | 372 (-8.58%) | 0.5% | 3.13% | 13.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-04 | 57.9 (-0.34%) | 3874 | 2 | 225 | -1 | 0 | 5.81% | 20.84 (0.01) | 407 (-16.0%) | 0.55% | 2.87% | 13.22% |
| 2024-07-03 | 58.1 (0.17%) | 3872 | 83 | 226 | -3 | 0 | 5.84% | 20.83 (0.45) | 485 (-16.61%) | 0.65% | 2.79% | 13.0% |
| 2024-07-02 | 58.0 (2.47%) | 3789 | -29 | 229 | -1 | 0 | 6.04% | 20.38 (-0.15) | 582 (20.19%) | 0.78% | 2.4% | 12.88% |
| 2024-07-01 | 56.6 (0.35%) | 3818 | -70 | 230 | 0 | 0 | 6.02% | 20.53 (-0.38) | 484 (176.97%) | 0.65% | 1.99% | 12.73% |
| 2024-06-28 | 56.4 (0.36%) | 3888 | -3 | 230 | 4 | 0 | 5.92% | 20.91 (-0.02) | 174 (-49.96%) | 0.23% | 1.91% | 12.56% |
| 2024-06-27 | 56.2 (-1.23%) | 3891 | 24 | 226 | 0 | 0 | 5.81% | 20.93 (0.13) | 349 (80.34%) | 0.47% | 2.35% | 12.88% |
| 2024-06-26 | 56.9 (-0.18%) | 3867 | 3 | 226 | -1 | 0 | 5.84% | 20.8 (0.02) | 193 (-31.0%) | 0.26% | 2.21% | 13.16% |
| 2024-06-25 | 57.0 (0.71%) | 3864 | -31 | 227 | 0 | 0 | 5.87% | 20.78 (-0.17) | 280 (-33.17%) | 0.38% | 2.39% | 13.68% |
| 2024-06-24 | 56.6 (-0.35%) | 3895 | -11 | 227 | 0 | 0 | 5.83% | 20.95 (-0.06) | 420 (-16.28%) | 0.56% | 2.39% | 14.1% |
| 2024-06-21 | 56.8 (-1.05%) | 3906 | 38 | 227 | -1 | 0 | 5.81% | 21.01 (0.21) | 501 (105.37%) | 0.67% | 2.43% | 14.19% |
| 2024-06-20 | 57.4 (0.35%) | 3868 | 0 | 228 | 1 | 0 | 5.89% | 20.8 (0.0) | 244 (-25.75%) | 0.33% | 2.27% | 15.52% |
| 2024-06-19 | 57.2 (-0.17%) | 3868 | 26 | 227 | 0 | 0 | 5.87% | 20.8 (0.14) | 329 (16.4%) | 0.44% | 2.78% | 16.59% |
| 2024-06-18 | 57.3 (0.0%) | 3842 | -53 | 227 | -11 | 0 | 5.91% | 20.66 (-0.29) | 282 (-37.67%) | 0.38% | 3.69% | 18.54% |
| 2024-06-17 | 57.3 (0.88%) | 3895 | -10 | 238 | -2 | 0 | 6.11% | 20.95 (-0.05) | 453 (19.66%) | 0.61% | 5.59% | 19.03% |
| 2024-06-14 | 56.8 (0.0%) | 3905 | -23 | 240 | 1 | 0 | 6.15% | 21.0 (-0.13) | 379 (-39.34%) | 0.51% | 5.64% | 19.38% |
| 2024-06-13 | 56.8 (3.09%) | 3928 | 111 | 239 | 1 | 0 | 6.08% | 21.13 (0.6) | 624 (-37.7%) | 0.84% | 5.73% | 19.57% |
| 2024-06-12 | 55.1 (-2.13%) | 3817 | -116 | 238 | -3 | 0 | 6.24% | 20.53 (-0.62) | 1003 (-40.96%) | 1.35% | 5.22% | 19.6% |
| 2024-06-11 | 56.3 (-5.22%) | 3933 | -15 | 241 | 13 | 0 | 6.13% | 21.15 (-0.08) | 1698 (244.9%) | 2.28% | 4.41% | 18.69% |
| 2024-06-07 | 59.4 (1.54%) | 3948 | -29 | 228 | -1 | 0 | 5.78% | 21.23 (-0.16) | 492 (10.3%) | 0.66% | 2.75% | 17.82% |
| 2024-06-06 | 58.5 (-0.17%) | 3977 | 9 | 229 | 0 | 0 | 5.76% | 21.39 (0.05) | 446 (83.79%) | 0.6% | 2.58% | 18.3% |
| 2024-06-05 | 58.6 (-0.17%) | 3968 | 9 | 229 | 0 | 0 | 5.77% | 21.34 (0.05) | 242 (-38.69%) | 0.33% | 2.53% | 18.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-04 | 58.7 (0.0%) | 3959 | -15 | 229 | -1 | 0 | 5.78% | 21.29 (-0.08) | 396 (-15.79%) | 0.53% | 2.96% | 19.66% |
| 2024-06-03 | 58.7 (-0.51%) | 3974 | -28 | 230 | 0 | 0 | 5.79% | 21.37 (-0.15) | 470 (29.77%) | 0.63% | 3.2% | 22.01% |
| 2024-05-31 | 59.0 (0.0%) | 4002 | -21 | 230 | 0 | 0 | 5.75% | 21.52 (-0.12) | 362 (-10.97%) | 0.49% | 3.36% | 22.41% |
| 2024-05-30 | 59.0 (-1.01%) | 4023 | -59 | 230 | 0 | 0 | 5.72% | 21.64 (-0.31) | 407 (-27.64%) | 0.55% | 3.53% | 22.92% |
| 2024-05-29 | 59.6 (-0.83%) | 4082 | 35 | 230 | 0 | 0 | 5.63% | 21.95 (0.18) | 562 (-2.18%) | 0.76% | 4.99% | 23.59% |
| 2024-05-28 | 60.1 (1.52%) | 4047 | 9 | 230 | -3 | 0 | 5.68% | 21.77 (0.05) | 575 (-3.04%) | 0.77% | 5.63% | 24.13% |
| 2024-05-27 | 59.2 (0.34%) | 4038 | -48 | 233 | -1 | 0 | 5.77% | 21.72 (-0.26) | 593 (21.08%) | 0.8% | 7.25% | 25.16% |
| 2024-05-24 | 59.0 (-0.34%) | 4086 | -48 | 234 | 0 | 0 | 5.73% | 21.98 (-0.25) | 490 (-67.1%) | 0.66% | 7.32% | 25.2% |
| 2024-05-23 | 59.2 (1.54%) | 4134 | -76 | 234 | 6 | 0 | 5.66% | 22.23 (-0.41) | 1489 (43.25%) | 2.0% | 7.62% | 26.01% |
| 2024-05-22 | 58.3 (0.52%) | 4210 | -443 | 228 | 1 | 0 | 5.42% | 22.64 (-2.39) | 1040 (-41.52%) | 1.4% | 6.32% | 25.3% |
| 2024-05-21 | 58.0 (-1.86%) | 4653 | -947 | 227 | 59 | 0 | 4.88% | 25.03 (-5.09) | 1778 (175.29%) | 2.39% | 5.79% | 25.44% |
| 2024-05-20 | 59.1 (-0.34%) | 5600 | -122 | 168 | 43 | 0 | 3.0% | 30.12 (-0.66) | 646 (-9.73%) | 0.87% | 3.84% | 25.76% |
| 2024-05-17 | 59.3 (-1.17%) | 5722 | -175 | 125 | 83 | 0 | 2.18% | 30.78 (-0.94) | 715 (38.01%) | 0.96% | 4.39% | 26.61% |
| 2024-05-16 | 60.0 (-0.17%) | 5897 | 20 | 42 | 0 | 0 | 0.71% | 31.72 (0.11) | 518 (-20.41%) | 0.7% | 4.56% | 26.51% |
| 2024-05-15 | 60.1 (0.17%) | 5877 | 22 | 42 | 0 | 0 | 0.71% | 31.61 (0.12) | 651 (99.0%) | 0.88% | 4.89% | 26.6% |
| 2024-05-14 | 60.0 (0.5%) | 5855 | -12 | 42 | -1 | 0 | 0.72% | 31.49 (-0.06) | 327 (-68.89%) | 0.44% | 5.28% | 27.34% |
| 2024-05-13 | 59.7 (-2.29%) | 5867 | -396 | 43 | 0 | 1 | 0.73% | 31.55 (-2.13) | 1052 (24.63%) | 1.41% | 7.72% | 28.36% |
| 2024-05-10 | 61.1 (-0.65%) | 6263 | -239 | 43 | 2 | 0 | 0.69% | 33.68 (-1.29) | 844 (10.25%) | 1.14% | 7.34% | 29.17% |
| 2024-05-09 | 61.5 (-1.28%) | 6502 | -83 | 41 | -5 | 0 | 0.63% | 34.97 (-0.45) | 765 (-18.6%) | 1.03% | 7.2% | 33.62% |
| 2024-05-08 | 62.3 (-0.8%) | 6585 | -40 | 46 | 3 | 0 | 0.7% | 35.42 (-0.21) | 940 (-56.03%) | 1.26% | 7.39% | 34.56% |
| 2024-05-07 | 62.8 (3.8%) | 6625 | 107 | 43 | -199 | 0 | 0.65% | 35.63 (0.57) | 2139 (177.48%) | 2.88% | 7.42% | 36.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-06 | 60.5 (0.67%) | 6518 | -51 | 242 | 1 | 0 | 3.71% | 35.06 (-0.27) | 771 (4.32%) | 1.04% | 6.35% | 40.21% |
| 2024-05-03 | 60.1 (0.33%) | 6569 | 7 | 241 | 37 | 0 | 3.67% | 35.33 (0.04) | 739 (-18.3%) | 0.99% | 6.15% | 44.22% |
| 2024-05-02 | 59.9 (-1.16%) | 6562 | -1 | 204 | 184 | 0 | 3.11% | 35.29 (-0.01) | 904 (-6.28%) | 1.22% | 6.63% | 49.67% |
| 2024-04-30 | 60.6 (-0.16%) | 6563 | -24 | 20 | 0 | 0 | 0.3% | 35.3 (-0.13) | 965 (-27.98%) | 1.3% | 6.7% | 51.34% |
| 2024-04-29 | 60.7 (3.58%) | 6587 | 1 | 20 | -4 | 0 | 0.3% | 35.43 (0.01) | 1340 (113.36%) | 1.8% | 6.94% | 51.94% |
| 2024-04-26 | 58.6 (0.17%) | 6586 | -33 | 24 | 0 | 0 | 0.36% | 35.42 (-0.18) | 628 (-42.53%) | 0.84% | 7.85% | 53.1% |
| 2024-04-25 | 58.5 (-2.01%) | 6619 | 43 | 24 | 0 | 0 | 0.36% | 35.6 (0.23) | 1093 (13.88%) | 1.47% | 8.73% | 57.15% |
| 2024-04-24 | 59.7 (0.84%) | 6576 | 9 | 24 | 9 | 0 | 0.36% | 35.37 (0.05) | 960 (-16.1%) | 1.29% | 8.12% | 60.56% |
| 2024-04-23 | 59.2 (-0.17%) | 6567 | -154 | 15 | 6 | 0 | 0.23% | 35.32 (-0.83) | 1144 (-43.28%) | 1.54% | 7.61% | 62.46% |
| 2024-04-22 | 59.3 (-4.82%) | 6721 | -469 | 9 | 9 | 0 | 0.13% | 36.15 (-2.52) | 2017 (57.9%) | 2.71% | 7.69% | 65.13% |
| 2024-04-19 | 62.3 (-2.04%) | 7190 | -40 | 0 | -2 | 0 | 0.0% | 38.67 (-0.22) | 1277 (99.98%) | 1.72% | 6.44% | 65.18% |
| 2024-04-18 | 63.6 (-0.62%) | 7230 | -81 | 2 | 2 | 0 | 0.03% | 38.89 (-0.43) | 638 (8.76%) | 0.86% | 6.95% | 68.97% |
| 2024-04-17 | 64.0 (1.43%) | 7311 | -68 | 0 | 0 | 0 | 0.0% | 39.32 (-0.37) | 587 (-50.96%) | 0.79% | 11.67% | 71.1% |
| 2024-04-16 | 63.1 (-2.92%) | 7379 | -165 | 0 | 0 | 0 | 0.0% | 39.69 (-0.88) | 1197 (9.77%) | 1.61% | 12.85% | 72.91% |
| 2024-04-15 | 65.0 (0.0%) | 7544 | 59 | 0 | -4 | 4 | 0.0% | 40.57 (0.31) | 1091 (-34.03%) | 1.47% | 14.68% | 76.49% |
| 2024-04-12 | 65.0 (2.69%) | 7485 | 38 | 4 | -30 | 1 | 0.05% | 40.26 (0.21) | 1654 (-60.17%) | 2.22% | 19.57% | 83.33% |
| 2024-04-11 | 63.3 (-4.95%) | 7447 | -51 | 34 | -132 | 0 | 0.46% | 40.05 (-0.28) | 4152 (183.5%) | 5.58% | 22.39% | 90.79% |
| 2024-04-10 | 66.6 (0.15%) | 7498 | 53 | 166 | 18 | 1 | 2.21% | 40.33 (0.29) | 1464 (-42.76%) | 1.97% | 23.26% | 90.03% |
| 2024-04-09 | 66.5 (-1.34%) | 7445 | 48 | 148 | 42 | 0 | 1.99% | 40.04 (0.26) | 2559 (-45.85%) | 3.44% | 24.17% | 90.31% |
| 2024-04-08 | 67.4 (-3.02%) | 7397 | 69 | 106 | -20 | 0 | 1.43% | 39.78 (0.37) | 4726 (25.81%) | 6.35% | 22.63% | 93.4% |
| 2024-04-03 | 69.5 (-1.56%) | 7328 | 101 | 126 | 8 | 0 | 1.72% | 39.41 (0.54) | 3756 (-21.69%) | 5.05% | 19.24% | 92.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-02 | 70.6 (1.44%) | 7227 | -61 | 118 | 7 | 0 | 1.63% | 38.87 (-0.33) | 4797 (123.75%) | 6.45% | 19.09% | 92.04% |
| 2024-04-01 | 69.6 (0.87%) | 7288 | -143 | 111 | 1 | 0 | 1.52% | 39.2 (-0.77) | 2143 (51.86%) | 2.88% | 17.51% | 90.39% |
| 2024-03-29 | 69.0 (-1.29%) | 7431 | -56 | 110 | -8 | 0 | 1.48% | 39.97 (-0.3) | 1411 (-35.91%) | 1.9% | 17.83% | 96.85% |
| 2024-03-28 | 69.9 (-1.27%) | 7487 | 138 | 118 | -3 | 0 | 1.58% | 40.27 (0.74) | 2202 (-39.57%) | 2.96% | 20.14% | 104.3% |
| 2024-03-27 | 70.8 (4.27%) | 7349 | -158 | 121 | 12 | 0 | 1.65% | 39.53 (-0.85) | 3645 (0.54%) | 4.9% | 19.93% | 105.98% |
| 2024-03-26 | 67.9 (-3.82%) | 7507 | 321 | 109 | -16 | 0 | 1.45% | 40.38 (1.73) | 3625 (52.46%) | 4.87% | 20.54% | 110.93% |
| 2024-03-25 | 70.6 (0.71%) | 7186 | 358 | 125 | 12 | 0 | 1.74% | 38.65 (1.93) | 2378 (-23.99%) | 3.2% | 18.66% | 118.25% |
| 2024-03-22 | 70.1 (1.15%) | 6828 | -245 | 113 | 4 | 0 | 1.65% | 36.72 (-1.32) | 3128 (52.59%) | 4.21% | 18.06% | 117.66% |
| 2024-03-21 | 69.3 (0.43%) | 7073 | -284 | 109 | 1 | 0 | 1.54% | 38.04 (-1.53) | 2050 (-50.02%) | 2.76% | 19.04% | 117.21% |
| 2024-03-20 | 69.0 (0.15%) | 7357 | -67 | 108 | 7 | 0 | 1.47% | 39.57 (-0.36) | 4102 (84.75%) | 5.51% | 24.59% | 121.92% |
| 2024-03-19 | 68.9 (1.03%) | 7424 | 203 | 101 | 1 | 0 | 1.36% | 39.93 (1.09) | 2220 (14.92%) | 2.98% | 28.76% | 118.82% |
| 2024-03-18 | 68.2 (1.49%) | 7221 | -156 | 100 | -3 | 0 | 1.38% | 38.84 (-0.84) | 1932 (-49.99%) | 2.6% | 30.61% | 117.58% |
| 2024-03-15 | 67.2 (-4.82%) | 7377 | 222 | 103 | -51 | 0 | 1.4% | 39.68 (1.2) | 3863 (-37.48%) | 5.19% | 30.26% | 116.86% |
| 2024-03-14 | 70.6 (-0.56%) | 7155 | 35 | 154 | 2 | 0 | 2.15% | 38.48 (0.19) | 6179 (-14.21%) | 8.31% | 31.59% | 116.98% |
| 2024-03-13 | 71.0 (3.65%) | 7120 | -600 | 152 | 24 | 0 | 2.13% | 38.29 (-3.23) | 7203 (100.55%) | 9.68% | 29.23% | 111.74% |
| 2024-03-12 | 68.5 (4.42%) | 7720 | -23 | 128 | 25 | 0 | 1.66% | 41.52 (-0.12) | 3591 (114.69%) | 4.83% | 23.64% | 103.59% |
| 2024-03-11 | 65.6 (1.23%) | 7743 | 107 | 103 | -33 | 0 | 1.33% | 41.64 (0.57) | 1672 (-65.55%) | 2.25% | 23.62% | 100.35% |
| 2024-03-08 | 64.8 (-5.54%) | 7636 | -235 | 136 | -41 | 0 | 1.78% | 41.07 (-1.26) | 4855 (9.75%) | 6.53% | 30.7% | 99.7% |
| 2024-03-07 | 68.6 (-1.01%) | 7871 | -299 | 177 | -35 | 0 | 2.25% | 42.33 (-1.61) | 4424 (45.23%) | 5.95% | 33.53% | 95.6% |
| 2024-03-06 | 69.3 (-1.7%) | 8170 | -227 | 212 | -3 | 0 | 2.59% | 43.94 (-1.22) | 3046 (-14.74%) | 4.09% | 32.22% | 90.89% |
| 2024-03-05 | 70.5 (-0.56%) | 8397 | -93 | 215 | 27 | 0 | 2.56% | 45.16 (-0.5) | 3573 (-48.55%) | 4.8% | 37.97% | 87.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-04 | 70.9 (2.75%) | 8490 | -85 | 188 | -1 | 0 | 2.21% | 45.66 (-0.46) | 6944 (-0.21%) | 9.33% | 45.37% | 84.37% |
| 2024-03-01 | 69.0 (2.68%) | 8575 | 879 | 189 | 16 | 1 | 2.2% | 46.12 (4.73) | 6958 (101.63%) | 9.35% | 38.64% | 76.28% |
| 2024-02-29 | 67.2 (-0.88%) | 7696 | -48 | 173 | -1 | 0 | 2.25% | 41.39 (-0.26) | 3451 (-52.89%) | 4.64% | 33.04% | 68.97% |
| 2024-02-27 | 67.8 (0.15%) | 7744 | 915 | 174 | 3 | 0 | 2.25% | 41.65 (4.92) | 7325 (-19.3%) | 9.85% | 35.87% | 66.34% |
| 2024-02-26 | 67.7 (8.32%) | 6829 | 1352 | 171 | 43 | 0 | 2.5% | 36.73 (7.27) | 9077 (369.25%) | 12.2% | 28.44% | 58.16% |
| 2024-02-23 | 62.5 (1.46%) | 5477 | 37 | 128 | -6 | 0 | 2.34% | 29.46 (0.2) | 1934 (-30.73%) | 2.6% | 17.99% | 49.77% |
| 2024-02-22 | 61.6 (-1.12%) | 5440 | -12 | 134 | 0 | 0 | 2.46% | 29.26 (-0.06) | 2792 (-49.78%) | 3.75% | 17.26% | 49.13% |
| 2024-02-21 | 62.3 (6.5%) | 5452 | -5 | 134 | 24 | 0 | 2.46% | 29.32 (-0.03) | 5560 (210.38%) | 7.47% | 18.82% | 48.08% |
| 2024-02-20 | 58.5 (-1.18%) | 5457 | -209 | 110 | -1 | 0 | 2.02% | 29.35 (-1.12) | 1791 (37.65%) | 2.41% | 14.41% | 46.65% |
| 2024-02-19 | 59.2 (0.68%) | 5666 | -54 | 111 | -18 | 0 | 1.96% | 30.47 (-0.29) | 1301 (-6.81%) | 1.75% | 13.53% | 45.66% |
| 2024-02-16 | 58.8 (2.08%) | 5720 | -29 | 129 | 8 | 0 | 2.26% | 30.76 (-0.16) | 1396 (-64.63%) | 1.88% | 13.37% | 45.77% |
| 2024-02-15 | 57.6 (-2.37%) | 5749 | -52 | 121 | -68 | 0 | 2.1% | 30.92 (-0.28) | 3949 (72.78%) | 5.31% | 13.09% | 46.72% |
| 2024-02-05 | 59.0 (-2.16%) | 5801 | -564 | 189 | 0 | 0 | 3.26% | 31.2 (-3.03) | 2285 (101.18%) | 3.07% | 10.21% | 48.14% |
| 2024-02-02 | 60.3 (-0.33%) | 6365 | 1 | 189 | -2 | 0 | 2.97% | 34.23 (0.0) | 1136 (-3.67%) | 1.53% | 8.38% | 53.29% |
| 2024-02-01 | 60.5 (-1.63%) | 6364 | 81 | 191 | -7 | 0 | 3.0% | 34.23 (0.44) | 1179 (-0.73%) | 1.59% | 7.77% | 55.01% |
| 2024-01-31 | 61.5 (-1.44%) | 6283 | -35 | 198 | -4 | 0 | 3.15% | 33.79 (-0.19) | 1188 (-34.32%) | 1.6% | 7.64% | 57.48% |
| 2024-01-30 | 62.4 (1.13%) | 6318 | 9 | 202 | 0 | 0 | 3.2% | 33.98 (0.05) | 1808 (96.86%) | 2.43% | 7.29% | 62.83% |
| 2024-01-29 | 61.7 (0.98%) | 6309 | -134 | 202 | 0 | 0 | 3.2% | 33.93 (-0.72) | 918 (33.44%) | 1.24% | 6.9% | 69.75% |
| 2024-01-26 | 61.1 (0.33%) | 6443 | -76 | 202 | -3 | 0 | 3.14% | 34.65 (-0.41) | 688 (-36.28%) | 0.93% | 7.68% | 70.26% |
| 2024-01-25 | 60.9 (-1.62%) | 6519 | 72 | 205 | -4 | 0 | 3.14% | 35.06 (0.39) | 1080 (16.91%) | 1.45% | 8.42% | 71.91% |
| 2024-01-24 | 61.9 (0.49%) | 6447 | -18 | 209 | 0 | 0 | 3.24% | 34.67 (-0.1) | 924 (-39.31%) | 1.24% | 10.78% | 71.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-23 | 61.6 (0.49%) | 6465 | -76 | 209 | 2 | 0 | 3.23% | 34.77 (-0.41) | 1523 (1.86%) | 2.05% | 11.49% | 71.42% |
| 2024-01-22 | 61.3 (3.37%) | 6541 | 137 | 207 | -27 | 0 | 3.16% | 35.18 (0.74) | 1495 (20.52%) | 2.01% | 12.14% | 71.55% |
| 2024-01-19 | 59.3 (0.85%) | 6404 | -36 | 234 | -7 | 0 | 3.65% | 34.44 (-0.2) | 1240 (-56.21%) | 1.67% | 16.18% | 73.6% |
| 2024-01-18 | 58.8 (-2.49%) | 6440 | -376 | 241 | 15 | 0 | 3.74% | 34.64 (-2.02) | 2833 (94.24%) | 3.81% | 15.93% | 74.35% |
| 2024-01-17 | 60.3 (-2.11%) | 6816 | -67 | 226 | -12 | 0 | 3.32% | 36.66 (-0.36) | 1458 (-27.33%) | 1.96% | 13.98% | 73.54% |
| 2024-01-16 | 61.6 (-1.91%) | 6883 | 121 | 238 | -32 | 0 | 3.46% | 37.02 (0.65) | 2007 (-55.4%) | 2.7% | 14.85% | 75.53% |
| 2024-01-15 | 62.8 (4.67%) | 6762 | -166 | 270 | -36 | 0 | 3.99% | 36.37 (-0.89) | 4500 (327.45%) | 6.05% | 18.88% | 76.45% |
| 2024-01-12 | 60.0 (-1.32%) | 6928 | -72 | 306 | -9 | 0 | 4.42% | 37.26 (-0.39) | 1052 (-23.92%) | 1.42% | 21.05% | 76.42% |
| 2024-01-11 | 60.8 (2.01%) | 7000 | 23 | 315 | -16 | 0 | 4.5% | 37.65 (0.13) | 1383 (-34.31%) | 1.86% | 22.89% | 83.27% |
| 2024-01-10 | 59.6 (-1.97%) | 6977 | 119 | 331 | -7 | 0 | 4.74% | 37.52 (0.64) | 2106 (-57.87%) | 2.83% | 25.08% | 91.35% |
| 2024-01-09 | 60.8 (-4.7%) | 6858 | -364 | 338 | -27 | 0 | 4.93% | 36.88 (-1.96) | 5001 (-18.26%) | 6.72% | 29.19% | 104.23% |
| 2024-01-08 | 63.8 (-0.62%) | 7222 | 395 | 365 | -4 | 0 | 5.05% | 38.84 (2.12) | 6119 (153.36%) | 8.22% | 31.82% | 102.81% |
| 2024-01-05 | 64.2 (2.72%) | 6827 | -27 | 369 | 4 | 0 | 5.41% | 36.72 (-0.14) | 2415 (-19.86%) | 3.25% | 25.35% | 100.29% |
| 2024-01-04 | 62.5 (-2.34%) | 6854 | 7 | 365 | -22 | 0 | 5.33% | 36.86 (0.03) | 3013 (-41.7%) | 4.05% | 24.67% | 108.47% |
| 2024-01-03 | 64.0 (0.0%) | 6847 | 218 | 387 | 6 | 0 | 5.65% | 36.83 (1.18) | 5169 (-25.71%) | 6.95% | 21.72% | 117.55% |
| 2024-01-02 | 64.0 (5.96%) | 6629 | 195 | 381 | 34 | 0 | 5.75% | 35.65 (1.05) | 6958 (434.49%) | 9.35% | 15.88% | 121.68% |
| 2023-12-29 | 60.4 (0.17%) | 6434 | 71 | 347 | -14 | 0 | 5.39% | 34.6 (0.38) | 1301 (-31.93%) | 1.75% | 8.71% | 126.48% |
| 2023-12-28 | 60.3 (1.86%) | 6363 | -30 | 361 | 0 | 0 | 5.67% | 34.22 (-0.16) | 1912 (134.05%) | 2.57% | 11.01% | 128.94% |
| 2023-12-27 | 59.2 (0.17%) | 6393 | -48 | 361 | -22 | 0 | 5.65% | 34.38 (-0.26) | 817 (-1.19%) | 1.1% | 10.86% | 128.3% |
| 2023-12-26 | 59.1 (0.17%) | 6441 | -1 | 383 | -5 | 0 | 5.95% | 34.64 (-0.01) | 827 (-48.89%) | 1.11% | 12.76% | 129.63% |
| 2023-12-25 | 59.0 (-1.17%) | 6442 | -141 | 388 | -25 | 0 | 6.02% | 34.65 (-0.76) | 1618 (-46.39%) | 2.18% | 15.6% | 132.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-22 | 59.7 (0.17%) | 6583 | -174 | 413 | -13 | 0 | 6.27% | 35.41 (-0.93) | 3018 (67.81%) | 4.06% | 17.04% | 132.12% |
| 2023-12-21 | 59.6 (-1.16%) | 6757 | -23 | 426 | 3 | 0 | 6.3% | 36.34 (-0.13) | 1798 (-19.33%) | 2.42% | 19.0% | 132.8% |
| 2023-12-20 | 60.3 (-0.5%) | 6780 | -77 | 423 | 22 | 0 | 6.24% | 36.47 (-0.41) | 2229 (-24.13%) | 3.0% | 24.85% | 135.28% |
| 2023-12-19 | 60.6 (0.83%) | 6857 | -104 | 401 | -9 | 0 | 5.85% | 36.88 (-0.56) | 2938 (9.26%) | 3.95% | 31.8% | 136.85% |
| 2023-12-18 | 60.1 (0.0%) | 6961 | 6 | 410 | 1 | 0 | 5.89% | 37.44 (0.03) | 2689 (-39.93%) | 3.62% | 43.56% | 136.11% |
| 2023-12-15 | 60.1 (1.86%) | 6955 | -124 | 409 | 10 | 1 | 5.88% | 37.41 (-0.66) | 4478 (-27.24%) | 6.02% | 45.24% | 135.59% |
| 2023-12-14 | 59.0 (-0.34%) | 7079 | -4 | 399 | -15 | 0 | 5.64% | 38.07 (-0.02) | 6154 (-16.76%) | 8.27% | 44.93% | 134.35% |
| 2023-12-13 | 59.2 (1.72%) | 7083 | 118 | 414 | -102 | 70 | 5.84% | 38.09 (0.63) | 7394 (-36.75%) | 9.94% | 48.08% | 134.63% |
| 2023-12-12 | 58.2 (-4.43%) | 6965 | 58 | 516 | -778 | 142 | 7.41% | 37.46 (0.31) | 11690 (196.71%) | 15.71% | 51.28% | 163.86% |
| 2023-12-11 | 60.9 (-9.91%) | 6907 | 183 | 1294 | 321 | 0 | 18.73% | 37.15 (0.99) | 3940 (-7.17%) | 5.3% | 46.64% | 229.09% |
| 2023-12-08 | 67.6 (2.42%) | 6724 | -310 | 973 | -42 | 60 | 14.47% | 36.16 (-1.67) | 4244 (-50.07%) | 5.71% | 55.49% | 258.43% |
| 2023-12-07 | 66.0 (-1.49%) | 7034 | -5 | 1015 | 0 | 0 | 14.43% | 37.83 (-0.03) | 8502 (-13.0%) | 11.43% | 54.0% | 286.93% |
| 2023-12-06 | 67.0 (5.85%) | 7039 | 164 | 1015 | -3 | 0 | 14.42% | 37.86 (0.88) | 9772 (18.56%) | 13.13% | 44.5% | 291.35% |
| 2023-12-05 | 63.3 (-3.51%) | 6875 | 309 | 1018 | -201 | 0 | 14.81% | 36.98 (1.67) | 8242 (-21.67%) | 11.08% | 33.79% | 295.24% |
| 2023-12-04 | 65.6 (-9.52%) | 6566 | -486 | 1219 | -216 | 0 | 18.57% | 35.31 (-2.62) | 10523 (235.7%) | 14.14% | 26.48% | 292.23% |
| 2023-12-01 | 72.5 (0.0%) | 7052 | 44 | 1435 | 247 | 0 | 20.35% | 37.93 (0.24) | 3134 (117.93%) | 4.21% | 14.35% | 280.94% |
| 2023-11-30 | 72.5 (-0.96%) | 7008 | 21 | 1188 | 13 | 0 | 16.95% | 37.69 (0.11) | 1438 (-20.27%) | 1.93% | 14.88% | 280.0% |
| 2023-11-29 | 73.2 (-0.41%) | 6987 | 52 | 1175 | -37 | 0 | 16.82% | 37.58 (0.28) | 1804 (-35.66%) | 2.42% | 17.84% | 281.18% |
| 2023-11-28 | 73.5 (6.21%) | 6935 | 168 | 1212 | -158 | 175 | 17.48% | 37.3 (0.9) | 2804 (87.25%) | 3.77% | 19.98% | 280.72% |
| 2023-11-27 | 69.2 (2.06%) | 6767 | 29 | 1370 | -9 | 0 | 20.25% | 36.4 (0.16) | 1497 (-57.51%) | 2.01% | 19.42% | 280.1% |
| 2023-11-24 | 67.8 (-4.64%) | 6738 | 447 | 1379 | -172 | 0 | 20.47% | 36.24 (2.4) | 3524 (-3.21%) | 4.74% | 20.51% | 280.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-23 | 71.1 (-6.2%) | 6291 | -87 | 1551 | -174 | 100 | 24.65% | 33.84 (-0.46) | 3641 (7.03%) | 4.89% | 20.55% | 278.89% |
| 2023-11-22 | 75.8 (5.28%) | 6378 | 19 | 1725 | -126 | 47 | 27.05% | 34.3 (0.1) | 3401 (42.73%) | 4.57% | 24.21% | 282.83% |
| 2023-11-21 | 72.0 (-2.7%) | 6359 | -242 | 1851 | -61 | 0 | 29.11% | 34.2 (-1.3) | 2383 (3.31%) | 3.2% | 58.8% | 280.85% |
| 2023-11-20 | 74.0 (1.93%) | 6601 | -17 | 1912 | -125 | 5 | 28.97% | 35.5 (-0.09) | 2306 (-35.06%) | 3.1% | 136.54% | 281.49% |
| 2023-11-17 | 72.6 (1.4%) | 6618 | 341 | 2037 | -167 | 2 | 30.78% | 35.59 (1.83) | 3552 (-44.19%) | 4.78% | 168.08% | 282.55% |
| 2023-11-16 | 71.6 (5.14%) | 6277 | 572 | 2204 | -140 | 0 | 35.11% | 33.76 (3.08) | 6365 (-78.16%) | 8.56% | 197.5% | 282.01% |
| 2023-11-15 | 68.1 (1.04%) | 5705 | -97 | 2344 | 392 | 2 | 41.09% | 30.68 (-0.53) | 29142 (-51.61%) | 39.17% | 204.81% | 275.21% |
| 2023-11-14 | 67.4 (4.98%) | 5802 | -771 | 1952 | -462 | 4 | 33.64% | 31.21 (-4.14) | 60220 (133.68%) | 80.94% | 182.66% | 239.4% |
| 2023-11-13 | 64.2 (9.93%) | 6573 | -171 | 2414 | 685 | 2 | 36.73% | 35.35 (-0.92) | 25770 (1.28%) | 34.64% | 109.79% | 160.76% |
| 2023-11-10 | 58.4 (9.98%) | 6744 | -316 | 1729 | 1528 | 0 | 25.64% | 36.27 (-1.7) | 25444 (115.69%) | 34.2% | 78.0% | 129.0% |
| 2023-11-09 | 53.1 (9.94%) | 7060 | 810 | 201 | 117 | 0 | 2.85% | 37.97 (4.36) | 11796 (-6.84%) | 15.86% | 47.08% | 97.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 51.6 (-2.27%) | 0 | -3280 | 0 | -25 | 0 | N/A (0) | 1485 (48.81%) |
| 2024-11-01 | 52.8 (0.38%) | 3280 | -120 | 25 | -2 | 0.76% | 16.8 (-0.62) | 997 (-49.45%) |
| 2024-10-25 | 52.6 (2.14%) | 3400 | 95 | 27 | 1 | 0.79% | 17.42 (0.49) | 1974 (54.81%) |
| 2024-10-18 | 51.5 (-0.39%) | 3305 | -67 | 26 | 0 | 0.79% | 16.93 (-0.34) | 1275 (-49.07%) |
| 2024-10-11 | 51.7 (2.17%) | 3372 | -190 | 26 | 2 | 0.77% | 17.27 (-0.98) | 2504 (351.06%) |
| 2024-10-04 | 50.6 (-0.39%) | 3562 | -28 | 24 | 0 | 0.67% | 18.25 (-0.14) | 555 (-64.69%) |
| 2024-09-27 | 50.8 (1.91%) | 3590 | 257 | 24 | -7 | 0.67% | 18.39 (1.32) | 1572 (-10.07%) |
| 2024-09-20 | 49.85 (2.15%) | 3333 | 119 | 31 | -2 | 0.93% | 17.07 (0.61) | 1748 (-31.41%) |
| 2024-09-13 | 48.8 (-8.61%) | 3214 | -48 | 33 | 13 | 1.03% | 16.46 (-1.08) | 2549 (82.73%) |
| 2024-09-06 | 53.4 (-3.96%) | 3262 | -126 | 20 | 0 | 0.61% | 17.54 (-0.68) | 1394 (-19.1%) |
| 2024-08-30 | 55.6 (0.91%) | 3388 | 39 | 20 | 0 | 0.59% | 18.22 (0.21) | 1724 (-64.07%) |
| 2024-08-23 | 55.1 (-8.32%) | 3349 | 10 | 20 | 20 | 0.6% | 18.01 (0.05) | 4798 (-5.26%) |
| 2024-08-16 | 60.1 (0.5%) | 3339 | -266 | 0 | -230 | 0.0% | 17.96 (-1.43) | 5064 (-54.81%) |
| 2024-08-09 | 59.8 (4.91%) | 3605 | -150 | 230 | 10 | 6.38% | 19.39 (-0.81) | 11208 (383.07%) |
| 2024-08-02 | 57.0 (3.07%) | 3755 | 201 | 220 | -2 | 5.86% | 20.2 (1.09) | 2320 (118.9%) |
| 2024-07-26 | 55.3 (-2.12%) | 3554 | -21 | 222 | 1 | 6.25% | 19.11 (-0.12) | 1059 (-65.41%) |
| 2024-07-19 | 56.5 (0.0%) | 3575 | -189 | 221 | -2 | 6.18% | 19.23 (-1.01) | 3064 (-7.69%) |
| 2024-07-12 | 56.5 (-3.25%) | 3764 | -124 | 223 | -2 | 5.92% | 20.24 (-0.67) | 3319 (42.37%) |
| 2024-07-05 | 58.4 (3.55%) | 3888 | 0 | 225 | -5 | 5.79% | 20.91 (0.0) | 2331 (64.36%) |
| 2024-06-28 | 56.4 (-0.7%) | 3888 | -18 | 230 | 3 | 5.92% | 20.91 (-0.1) | 1418 (-21.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 56.8 (0.0%) | 3906 | 1 | 227 | -13 | 5.81% | 21.01 (0.01) | 1811 (-51.12%) |
| 2024-06-14 | 56.8 (-4.38%) | 3905 | -43 | 240 | 12 | 6.15% | 21.0 (-0.23) | 3705 (80.85%) |
| 2024-06-07 | 59.4 (0.68%) | 3948 | -54 | 228 | -2 | 5.78% | 21.23 (-0.29) | 2049 (-18.1%) |
| 2024-05-31 | 59.0 (0.0%) | 4002 | -84 | 230 | -4 | 5.75% | 21.52 (-0.46) | 2502 (-54.05%) |
| 2024-05-24 | 59.0 (-0.51%) | 4086 | -1636 | 234 | 109 | 5.73% | 21.98 (-8.8) | 5444 (66.73%) |
| 2024-05-17 | 59.3 (-2.95%) | 5722 | -541 | 125 | 82 | 2.18% | 30.78 (-2.9) | 3265 (-40.22%) |
| 2024-05-10 | 61.1 (1.66%) | 6263 | -306 | 43 | -198 | 0.69% | 33.68 (-1.65) | 5462 (38.29%) |
| 2024-05-03 | 60.1 (2.56%) | 6569 | -17 | 241 | 217 | 3.67% | 35.33 (-0.09) | 3950 (-32.4%) |
| 2024-04-26 | 58.6 (-5.94%) | 6586 | -604 | 24 | 24 | 0.36% | 35.42 (-3.25) | 5843 (21.91%) |
| 2024-04-19 | 62.3 (-4.15%) | 7190 | -295 | 0 | -4 | 0.0% | 38.67 (-1.59) | 4792 (-67.08%) |
| 2024-04-12 | 65.0 (-6.47%) | 7485 | 157 | 4 | -122 | 0.05% | 40.26 (0.85) | 14557 (36.08%) |
| 2024-04-03 | 69.5 (0.72%) | 7328 | -103 | 126 | 16 | 1.72% | 39.41 (-0.56) | 10697 (-19.35%) |
| 2024-03-29 | 69.0 (-1.57%) | 7431 | 603 | 110 | -3 | 1.48% | 39.97 (3.25) | 13263 (-1.27%) |
| 2024-03-22 | 70.1 (4.32%) | 6828 | -549 | 113 | 10 | 1.65% | 36.72 (-2.96) | 13434 (-40.32%) |
| 2024-03-15 | 67.2 (3.7%) | 7377 | -259 | 103 | -33 | 1.4% | 39.68 (-1.39) | 22511 (-1.46%) |
| 2024-03-08 | 64.8 (-6.09%) | 7636 | -939 | 136 | -53 | 1.78% | 41.07 (-5.05) | 22844 (-14.8%) |
| 2024-03-01 | 69.0 (10.4%) | 8575 | 3098 | 189 | 61 | 2.2% | 46.12 (16.66) | 26812 (100.38%) |
| 2024-02-23 | 62.5 (6.29%) | 5477 | -243 | 128 | -1 | 2.34% | 29.46 (-1.3) | 13380 (150.31%) |
| 2024-02-16 | 58.8 (-0.34%) | 5720 | -81 | 129 | -60 | 2.26% | 30.76 (-0.44) | 5345 (133.89%) |
| 2024-02-05 | 59.0 (-2.16%) | 5801 | -564 | 189 | 0 | 3.26% | 31.2 (-3.03) | 2285 (-63.32%) |
| 2024-02-02 | 60.3 (-1.31%) | 6365 | -78 | 189 | -13 | 2.97% | 34.23 (-0.42) | 6231 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 61.1 (3.04%) | 6443 | 39 | 202 | -32 | 3.14% | 34.65 (0.21) | 5712 (-52.56%) |
| 2024-01-19 | 59.3 (-1.17%) | 6404 | -524 | 234 | -72 | 3.65% | 34.44 (-2.82) | 12040 (-23.14%) |
| 2024-01-12 | 60.0 (-6.54%) | 6928 | 101 | 306 | -63 | 4.42% | 37.26 (0.54) | 15664 (-10.78%) |
| 2024-01-05 | 64.2 (6.29%) | 6827 | 393 | 369 | 22 | 5.41% | 36.72 (2.12) | 17557 (171.05%) |
| 2023-12-29 | 60.4 (1.17%) | 6434 | -149 | 347 | -66 | 5.39% | 34.6 (-0.81) | 6477 (-48.9%) |
| 2023-12-22 | 59.7 (-0.67%) | 6583 | -372 | 413 | 4 | 6.27% | 35.41 (-2.0) | 12676 (-62.34%) |
| 2023-12-15 | 60.1 (-11.09%) | 6955 | 231 | 409 | -564 | 5.88% | 37.41 (1.25) | 33658 (-18.47%) |
| 2023-12-08 | 67.6 (-6.76%) | 6724 | -328 | 973 | -462 | 14.47% | 36.16 (-1.77) | 41284 (286.61%) |
| 2023-12-01 | 72.5 (6.93%) | 7052 | 314 | 1435 | 56 | 20.35% | 37.93 (1.69) | 10678 (-30.01%) |
| 2023-11-24 | 67.8 (-6.61%) | 6738 | 120 | 1379 | -658 | 20.47% | 36.24 (0.65) | 15257 (-87.8%) |
| 2023-11-17 | 72.6 (24.32%) | 6618 | -126 | 2037 | 308 | 30.78% | 35.59 (-0.68) | 125051 (115.48%) |
| 2023-11-10 | 58.4 (22.56%) | 6744 | 1010 | 1729 | 1645 | 25.64% | 36.27 (5.43) | 58033 (476.93%) |
| 2023-11-03 | 47.65 (3.25%) | 5734 | -88 | 84 | -38 | 1.46% | 30.84 (-0.47) | 10058 (-41.08%) |
| 2023-10-27 | 46.15 (9.23%) | 5822 | 303 | 122 | 48 | 2.1% | 31.31 (1.63) | 17072 (57.97%) |
| 2023-10-20 | 42.25 (-8.94%) | 5519 | -587 | 74 | -33 | 1.34% | 29.68 (-3.16) | 10807 (-25.1%) |
| 2023-10-13 | 46.4 (-8.66%) | 6106 | -460 | 107 | -170 | 1.75% | 32.84 (-2.47) | 14429 (-61.75%) |
| 2023-10-06 | 50.8 (9.01%) | 6566 | 820 | 277 | 123 | 4.22% | 35.31 (4.41) | 37725 (57.38%) |
| 2023-09-28 | 46.6 (-3.92%) | 5746 | 1136 | 154 | -85 | 2.68% | 30.9 (5.36) | 23970 (231.85%) |
| 2023-09-22 | 48.5 (-7.62%) | 4610 | -599 | 239 | -233 | 5.18% | 25.54 (-3.32) | 7223 (-23.91%) |
| 2023-09-15 | 52.5 (-7.41%) | 5209 | 818 | 472 | -316 | 9.06% | 28.86 (4.53) | 9493 (-87.68%) |
| 2023-09-08 | 56.7 (11.18%) | 4391 | 414 | 788 | 417 | 17.95% | 24.33 (2.3) | 77060 (77.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 51.0 (23.79%) | 3977 | -74 | 371 | 371 | 9.33% | 22.03 (-0.41) | 43491 (163.53%) |
| 2023-08-25 | 41.2 (-9.15%) | 4051 | -561 | 0 | -216 | 0.0% | 22.44 (-3.11) | 16503 (-26.08%) |
| 2023-08-18 | 45.35 (-1.84%) | 4612 | -19 | 216 | -27 | 4.68% | 25.55 (-0.11) | 22326 (2.45%) |
| 2023-08-11 | 46.2 (9.61%) | 4631 | -93 | 243 | 50 | 5.25% | 25.66 (-0.51) | 21792 (171.14%) |
| 2023-08-04 | 42.15 (0.72%) | 4724 | -143 | 193 | 26 | 4.09% | 26.17 (-0.79) | 8037 (-33.49%) |
| 2023-07-28 | 41.85 (4.1%) | 4867 | 89 | 167 | -72 | 3.43% | 26.96 (0.49) | 12083 (-54.02%) |
| 2023-07-21 | 40.2 (-12.8%) | 4778 | -751 | 239 | -69 | 5.0% | 26.47 (-4.16) | 26278 (5.83%) |
| 2023-07-14 | 46.1 (-4.65%) | 5529 | -437 | 308 | -34 | 5.57% | 30.63 (-2.42) | 24830 (-37.45%) |
| 2023-07-07 | 48.35 (8.53%) | 5966 | -269 | 342 | 23 | 5.73% | 33.05 (-1.49) | 39697 (62.32%) |
| 2023-06-30 | 44.55 (-0.22%) | 6235 | 10 | 319 | -39 | 5.12% | 34.54 (0.05) | 24456 (59.24%) |
| 2023-06-21 | 44.65 (1.82%) | 6225 | 572 | 358 | -28 | 5.75% | 34.49 (3.17) | 15358 (-83.75%) |
| 2023-06-16 | 43.85 (-1.35%) | 5653 | -12 | 386 | -271 | 6.83% | 31.32 (-0.06) | 94540 (111.71%) |
| 2023-06-09 | 44.45 (21.12%) | 5665 | 638 | 657 | 236 | 11.6% | 31.38 (3.53) | 44655 (46.59%) |
| 2023-06-02 | 36.7 (1.94%) | 5027 | 56 | 421 | 38 | 8.37% | 27.85 (0.31) | 30461 (-37.45%) |
| 2023-05-26 | 36.0 (1.84%) | 4971 | -691 | 383 | -32 | 7.7% | 27.54 (-3.83) | 48699 (-48.09%) |
| 2023-05-19 | 35.35 (-2.62%) | 5662 | 805 | 415 | -591 | 7.33% | 31.37 (4.46) | 93813 (4.01%) |
| 2023-05-12 | 36.3 (13.62%) | 4857 | 432 | 1006 | 873 | 20.71% | 26.91 (2.4) | 90197 (868.42%) |
| 2023-05-05 | 31.95 (5.97%) | 4425 | 182 | 133 | 59 | 3.01% | 24.51 (1.0) | 9313 (-43.02%) |
| 2023-04-28 | 30.15 (0.67%) | 4243 | 196 | 74 | 74 | 1.74% | 23.51 (1.09) | 16346 (-56.77%) |
| 2023-04-21 | 29.95 (-9.24%) | 4047 | -817 | 0 | -664 | 0.0% | 22.42 (-4.53) | 37815 (-36.83%) |
| 2023-04-14 | 33.0 (17.23%) | 4864 | 203 | 664 | 294 | 13.65% | 26.95 (1.13) | 59865 (393.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 28.15 (-5.7%) | 4661 | -1045 | 370 | -162 | 7.94% | 25.82 (-5.79) | 12133 (-78.15%) |
| 2023-03-31 | 29.85 (6.23%) | 5706 | 187 | 532 | 152 | 9.32% | 31.61 (1.04) | 55528 (-18.03%) |
| 2023-03-24 | 28.1 (22.17%) | 5519 | 2110 | 380 | 264 | 6.89% | 30.57 (11.68) | 67740 (-3.55%) |
| 2023-03-17 | 23.0 (5.5%) | 3409 | 727 | 116 | 111 | 3.4% | 18.89 (4.03) | 70234 (1081.55%) |
| 2023-03-10 | 21.8 (11.79%) | 2682 | -361 | 5 | 4 | 0.19% | 14.86 (-2.0) | 5944 (293.66%) |
| 2023-03-03 | 19.5 (1.83%) | 3043 | 185 | 1 | 0 | 0.03% | 16.86 (1.03) | 1510 (-39.93%) |
| 2023-02-24 | 19.15 (0.26%) | 2858 | 255 | 1 | 0 | 0.03% | 15.83 (1.41) | 2513 (-38.03%) |
| 2023-02-17 | 19.1 (3.24%) | 2603 | -368 | 1 | -3 | 0.04% | 14.42 (-2.04) | 4056 (71.78%) |
| 2023-02-10 | 18.5 (1.37%) | 2971 | -40 | 4 | -8 | 0.13% | 16.46 (-0.22) | 2361 (-55.2%) |
| 2023-02-03 | 18.25 (1.96%) | 3011 | 204 | 12 | -4 | 0.4% | 16.68 (1.13) | 5272 (226.06%) |
| 2023-01-17 | 17.9 (-1.1%) | 2807 | -284 | 16 | -3 | 0.57% | 15.55 (-1.57) | 1616 (-86.78%) |
| 2023-01-13 | 18.1 (3.13%) | 3091 | -102 | 19 | 16 | 0.61% | 17.12 (-0.57) | 12230 (415.07%) |
| 2023-01-06 | 17.55 (2.63%) | 3193 | 566 | 3 | -3 | 0.09% | 17.69 (3.14) | 2374 (-62.47%) |
| 2022-12-30 | 17.1 (-5.52%) | 2627 | -696 | 6 | -3 | 0.23% | 14.55 (-3.86) | 6327 (19.69%) |
| 2022-12-23 | 18.1 (7.74%) | 3323 | 1003 | 9 | 2 | 0.27% | 18.41 (5.3) | 5286 (-23.09%) |
| 2022-12-16 | 16.8 (3.7%) | 2320 | 147 | 7 | 7 | 0.3% | 13.11 (0.83) | 6873 (462.6%) |
| 2022-12-09 | 16.2 (2.86%) | 2173 | 133 | 0 | 0 | 0.0% | 12.28 (0.75) | 1221 (6.17%) |
| 2022-12-02 | 15.75 (1.29%) | 2040 | -36 | 0 | 0 | 0.0% | 11.53 (-0.2) | 1150 (35.7%) |
| 2022-11-25 | 15.55 (-2.2%) | 2076 | 60 | 0 | 0 | 0.0% | 11.73 (0.34) | 848 (-27.02%) |
| 2022-11-18 | 15.9 (-1.55%) | 2016 | 120 | 0 | -2 | 0.0% | 11.39 (0.68) | 1161 (-45.74%) |
| 2022-11-11 | 16.15 (1.89%) | 1896 | -175 | 2 | 2 | 0.11% | 10.71 (-0.99) | 2141 (23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 15.85 (10.84%) | 2071 | -124 | 0 | -7 | 0.0% | 11.7 (-0.7) | 1737 (55.96%) |
| 2022-10-28 | 14.3 (5.54%) | 2195 | -172 | 7 | 2 | 0.32% | 12.4 (-0.98) | 1114 (-15.59%) |
| 2022-10-21 | 13.55 (-1.81%) | 2367 | -170 | 5 | -1 | 0.21% | 13.38 (-0.96) | 1319 (-47.88%) |
| 2022-10-14 | 13.8 (-10.1%) | 2537 | -48 | 6 | -6 | 0.24% | 14.34 (-0.27) | 2532 (-7.58%) |
| 2022-10-07 | 15.35 (-3.76%) | 2585 | 158 | 12 | 12 | 0.46% | 14.61 (0.9) | 2740 (38.94%) |
| 2022-09-30 | 15.95 (-7.27%) | 2427 | -61 | 0 | -21 | 0.0% | 13.71 (-0.35) | 1972 (14.14%) |
| 2022-09-23 | 17.2 (0.88%) | 2488 | 83 | 21 | 5 | 0.84% | 14.06 (0.47) | 1727 (-24.45%) |
| 2022-09-16 | 17.05 (-5.8%) | 2405 | 122 | 16 | -14 | 0.67% | 13.59 (0.69) | 2287 (131.07%) |
| 2022-09-08 | 18.1 (2.26%) | 2283 | 33 | 30 | -9 | 1.31% | 12.9 (0.19) | 989 (-45.21%) |
| 2022-09-02 | 17.7 (-4.58%) | 2250 | 98 | 39 | 3 | 1.73% | 12.71 (0.55) | 1806 (11.49%) |
| 2022-08-26 | 18.55 (-0.27%) | 2152 | 9 | 36 | -15 | 1.67% | 12.16 (0.05) | 1620 (-49.25%) |
| 2022-08-19 | 18.6 (-2.11%) | 2143 | -291 | 51 | -6 | 2.38% | 12.11 (-1.64) | 3192 (-37.2%) |
| 2022-08-12 | 19.0 (-3.55%) | 2434 | -306 | 57 | 3 | 2.34% | 13.75 (-1.73) | 5082 (-19.08%) |
| 2022-08-05 | 19.7 (1.29%) | 2740 | -735 | 54 | 4 | 1.97% | 15.48 (-4.16) | 6281 (49.52%) |
| 2022-07-29 | 19.45 (5.71%) | 3475 | -255 | 50 | 17 | 1.44% | 19.64 (-1.44) | 4200 (34.49%) |
| 2022-07-22 | 18.4 (2.79%) | 3730 | 36 | 33 | -31 | 0.88% | 21.08 (0.21) | 3123 (-15.31%) |
| 2022-07-15 | 17.9 (2.29%) | 3694 | 97 | 64 | -34 | 1.73% | 20.87 (0.54) | 3688 (55.21%) |
| 2022-07-08 | 17.5 (10.06%) | 3597 | -183 | 98 | -53 | 2.72% | 20.33 (-1.03) | 2376 (17.69%) |
| 2022-07-01 | 15.9 (-6.19%) | 3780 | -259 | 151 | 4 | 3.99% | 21.36 (-1.46) | 2019 (-51.93%) |
| 2022-06-24 | 16.95 (0.3%) | 4039 | 91 | 147 | 38 | 3.64% | 22.82 (0.51) | 4200 (-82.23%) |
| 2022-06-17 | 16.9 (-11.52%) | 3948 | 340 | 109 | 60 | 2.76% | 22.31 (1.92) | 23636 (144.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 19.1 (3.24%) | 3608 | -351 | 49 | -104 | 1.36% | 20.39 (-1.98) | 9659 (2.57%) |
| 2022-06-02 | 18.5 (-1.33%) | 3959 | -265 | 153 | 46 | 3.86% | 22.37 (-1.5) | 9417 (-40.83%) |
| 2022-05-27 | 18.75 (3.31%) | 4224 | 54 | 107 | -23 | 2.53% | 23.87 (0.31) | 15915 (-39.43%) |
| 2022-05-20 | 18.15 (11.01%) | 4170 | 259 | 130 | 88 | 3.12% | 23.56 (1.46) | 26277 (292.16%) |
| 2022-05-13 | 16.35 (-1.51%) | 3911 | -101 | 42 | -6 | 1.07% | 22.1 (-0.57) | 6700 (48.19%) |
| 2022-05-06 | 16.6 (0.91%) | 4012 | -380 | 48 | 8 | 1.2% | 22.67 (-2.15) | 4521 (-56.71%) |
| 2022-04-29 | 16.45 (-2.37%) | 4392 | 50 | 40 | 33 | 0.91% | 24.82 (0.28) | 10445 (-30.63%) |
| 2022-04-22 | 16.85 (-11.32%) | 4342 | 0 | 7 | -308 | 0.16% | 24.54 (0.0) | 15057 (-73.25%) |
| 2022-04-15 | 19.0 (-3.06%) | 4342 | 284 | 315 | -1192 | 7.25% | 24.54 (1.61) | 56298 (-19.57%) |
| 2022-04-08 | 19.6 (13.29%) | 4058 | -839 | 1507 | 1507 | 37.14% | 22.93 (-4.74) | 69998 (246.61%) |
| 2022-04-01 | 17.3 (4.53%) | 4897 | 800 | 0 | -262 | 0 | 27.67 (4.52) | 20194 (-23.36%) |
| 2022-03-25 | 16.55 (10.7%) | 4097 | 697 | 262 | 67 | 6.39% | 23.15 (3.94) | 26351 (-35.78%) |
| 2022-03-18 | 14.95 (17.25%) | 3400 | 1067 | 195 | 192 | 5.74% | 19.21 (6.03) | 41031 (3234.43%) |
| 2022-03-11 | 12.75 (0.79%) | 2333 | 51 | 3 | 0 | 0.13% | 13.18 (0.29) | 1230 (28.74%) |
| 2022-03-04 | 12.65 (1.61%) | 2282 | 36 | 3 | 0 | 0.13% | 12.89 (0.2) | 955 (59.55%) |
| 2022-02-25 | 12.45 (-0.4%) | 2246 | 36 | 3 | 0 | 0.13% | 12.69 (0.2) | 599 (-24.52%) |
| 2022-02-18 | 12.5 (-1.57%) | 2210 | -70 | 3 | 0 | 0.14% | 12.49 (-0.39) | 793 (29.87%) |
| 2022-02-11 | 12.7 (4.53%) | 2280 | 97 | 3 | 0 | 0.13% | 12.88 (0.54) | 611 (68.67%) |
| 2022-01-26 | 12.15 (-1.62%) | 2183 | -27 | 3 | 1 | 0.14% | 12.34 (-0.15) | 362 (-38.92%) |
| 2022-01-21 | 12.35 (-2.37%) | 2210 | 49 | 2 | -1 | 0.09% | 12.49 (0.28) | 593 (-38.94%) |
| 2022-01-14 | 12.65 (2.02%) | 2161 | 152 | 3 | 1 | 0.14% | 12.21 (0.86) | 971 (-31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 12.4 (-1.2%) | 2009 | 60 | 2 | 0 | 0.1% | 11.35 (0.34) | 1424 (162.13%) |
| 2021-12-30 | 12.55 (0.8%) | 1949 | 65 | 2 | 0 | 0.1% | 11.01 (0.36) | 543 (-33.35%) |
| 2021-12-24 | 12.45 (-0.8%) | 1884 | 155 | 2 | 0 | 0.11% | 10.65 (0.88) | 815 (-65.37%) |
| 2021-12-17 | 12.55 (1.21%) | 1729 | -99 | 2 | 0 | 0.12% | 9.77 (-0.56) | 2354 (58.32%) |
| 2021-12-10 | 12.4 (2.9%) | 1828 | -125 | 2 | 0 | 0.11% | 10.33 (-0.71) | 1487 (122.46%) |
| 2021-12-03 | 12.05 (0.0%) | 1953 | -55 | 2 | 0 | 0.1% | 11.04 (-0.31) | 668 (-70.83%) |
| 2021-11-26 | 12.05 (1.26%) | 2008 | 167 | 2 | 0 | 0.1% | 11.35 (0.95) | 2291 (37.04%) |
| 2021-11-19 | 11.9 (5.31%) | 1841 | -16 | 2 | 1 | 0.11% | 10.4 (-0.09) | 1672 (-22.05%) |
| 2021-11-12 | 11.3 (2.26%) | 1857 | 75 | 1 | 0 | 0.05% | 10.49 (0.42) | 2145 (598.93%) |
| 2021-11-05 | 11.05 (0.0%) | 1782 | -92 | 1 | -1 | 0.06% | 10.07 (-0.52) | 306 (-2.3%) |
| 2021-10-29 | 11.05 (1.38%) | 1874 | 15 | 2 | 0 | 0.11% | 10.59 (0.09) | 314 (26.0%) |
| 2021-10-22 | 10.9 (1.87%) | 1859 | -41 | 2 | 1 | 0.11% | 10.5 (-0.24) | 249 (178.51%) |
| 2021-10-15 | 10.7 (0.47%) | 1900 | 24 | 1 | 0 | 0.05% | 10.74 (0.14) | 89 (-50.47%) |
| 2021-10-08 | 10.65 (-0.47%) | 1876 | -12 | 1 | 1 | 0.05% | 10.6 (-0.07) | 180 (-4.58%) |
| 2021-10-01 | 10.7 (0.0%) | 1888 | -1 | 0 | 0 | 0.0% | 10.67 (0.0) | 189 (-30.25%) |
| 2021-09-24 | 10.7 (-0.47%) | 1889 | -95 | 0 | -1 | 0.0% | 10.67 (-0.54) | 271 (-68.96%) |
| 2021-09-17 | 10.75 (-2.71%) | 1984 | 68 | 1 | 1 | 0.05% | 11.21 (0.38) | 874 (34.06%) |
| 2021-09-10 | 11.05 (0.45%) | 1916 | -90 | 0 | 0 | 0.0% | 10.83 (-0.51) | 652 (153.49%) |
| 2021-09-03 | 11.0 (0.92%) | 2006 | -52 | 0 | 0 | 0.0% | 11.34 (-0.29) | 257 (-10.63%) |
| 2021-08-27 | 10.9 (-0.46%) | 2058 | -68 | 0 | 0 | 0.0% | 11.63 (-0.38) | 288 (-23.99%) |
| 2021-08-20 | 10.95 (-3.1%) | 2126 | -33 | 0 | -3 | 0.0% | 12.01 (-0.19) | 378 (-42.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 11.3 (2.26%) | 2159 | 38 | 3 | 3 | 0.14% | 12.2 (0.21) | 659 (63.68%) |
| 2021-08-06 | 11.05 (2.31%) | 2121 | -3 | 0 | 0 | 0.0% | 11.99 (-0.01) | 402 (-40.75%) |
| 2021-07-30 | 10.8 (0.93%) | 2124 | -56 | 0 | 0 | 0.0% | 12.0 (-0.32) | 679 (31.04%) |
| 2021-07-23 | 10.7 (0.0%) | 2180 | -11 | 0 | 0 | 0.0% | 12.32 (-0.06) | 518 (-24.24%) |
| 2021-07-16 | 10.7 (-0.93%) | 2191 | 67 | 0 | 0 | 0.0% | 12.38 (0.38) | 684 (23.35%) |
| 2021-07-09 | 10.8 (2.86%) | 2124 | 79 | 0 | 0 | 0.0% | 12.0 (0.44) | 555 (36.58%) |
| 2021-07-02 | 10.5 (-0.47%) | 2045 | -106 | 0 | 0 | 0.0% | 11.56 (-0.59) | 406 (-10.8%) |
| 2021-06-25 | 10.55 (0.48%) | 2151 | -37 | 0 | 0 | 0.0% | 12.15 (-0.21) | 455 (35.56%) |
| 2021-06-18 | 10.5 (0.48%) | 2188 | -107 | 0 | 0 | 0.0% | 12.36 (-0.61) | 336 (-1.89%) |
| 2021-06-11 | 10.45 (-1.88%) | 2295 | 29 | 0 | 0 | 0.0% | 12.97 (0.17) | 342 (-5.43%) |
| 2021-06-04 | 10.65 (-0.47%) | 2266 | 7 | 0 | -5 | 0.0% | 12.8 (0.04) | 362 (-17.28%) |
| 2021-05-28 | 10.7 (1.9%) | 2259 | -58 | 5 | 0 | 0.22% | 12.76 (-0.33) | 437 (-51.77%) |
| 2021-05-21 | 10.5 (-4.55%) | 2317 | -52 | 5 | 4 | 0.22% | 13.09 (-0.3) | 908 (9.81%) |
| 2021-05-14 | 11.0 (-5.17%) | 2369 | 6 | 1 | 1 | 0.04% | 13.39 (0.04) | 826 (-11.01%) |
