- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-08 | 193.0 (0.0%) | 59 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 92 (-70.63%) | 0.04% | 0.39% | 0.68% |
2024-11-07 | 193.0 (0.78%) | 70 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 314 (239.26%) | 0.14% | 0.37% | 0.65% |
2024-11-06 | 191.5 (0.26%) | 77 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 92 (-70.93%) | 0.04% | 0.3% | 0.52% |
2024-11-05 | 191.0 (1.87%) | 71 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 319 (422.17%) | 0.14% | 0.27% | 0.49% |
2024-11-04 | 187.5 (-0.27%) | 77 | -29 | 0 | 0 | 0 | 0.0% | 0.14 (-0.05) | 61 (39.6%) | 0.03% | 0.14% | 0.36% |
2024-11-01 | 188.0 (-0.53%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 43 (-72.97%) | 0.02% | 0.12% | 0.34% |
2024-10-30 | 189.0 (1.07%) | 101 | 71 | 0 | 0 | 0 | 0.0% | 0.18 (0.13) | 162 (601.83%) | 0.07% | 0.12% | 0.34% |
2024-10-29 | 187.0 (-0.27%) | 30 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 23 (3.85%) | 0.01% | 0.07% | 0.29% |
2024-10-28 | 187.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-14.3%) | 0.01% | 0.06% | 0.31% |
2024-10-25 | 187.5 (-0.27%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-26.43%) | 0.01% | 0.06% | 0.37% |
2024-10-24 | 188.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-12.99%) | 0.02% | 0.07% | 0.38% |
2024-10-23 | 188.0 (0.27%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (107.77%) | 0.02% | 0.06% | 0.38% |
2024-10-22 | 187.5 (-0.27%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (29.57%) | 0.01% | 0.06% | 0.39% |
2024-10-21 | 188.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-65.54%) | 0.01% | 0.09% | 0.4% |
2024-10-18 | 188.0 (-0.27%) | 36 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (108.73%) | 0.02% | 0.1% | 0.41% |
2024-10-17 | 188.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-45.7%) | 0.01% | 0.09% | 0.41% |
2024-10-16 | 188.5 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 38 (-48.71%) | 0.02% | 0.09% | 0.42% |
2024-10-15 | 188.5 (0.8%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (95.88%) | 0.03% | 0.08% | 0.42% |
2024-10-14 | 187.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (1.91%) | 0.02% | 0.06% | 0.4% |
2024-10-11 | 187.0 (-0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (261.7%) | 0.02% | 0.06% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-09 | 187.5 (0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-57.71%) | 0.0% | 0.05% | 0.41% |
2024-10-08 | 187.0 (-0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-5.48%) | 0.01% | 0.07% | 0.44% |
2024-10-07 | 187.5 (0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (-25.62%) | 0.01% | 0.08% | 0.44% |
2024-10-04 | 187.0 (-0.8%) | 30 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 35 (33.32%) | 0.02% | 0.09% | 0.45% |
2024-10-01 | 188.5 (0.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 26 (-42.0%) | 0.01% | 0.15% | 0.45% |
2024-09-30 | 188.5 (-0.26%) | 37 | -14 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 45 (1.28%) | 0.02% | 0.16% | 0.46% |
2024-09-27 | 189.0 (-0.26%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-23.3%) | 0.02% | 0.16% | 0.7% |
2024-09-26 | 189.5 (-0.52%) | 50 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 58 (-65.55%) | 0.03% | 0.17% | 0.71% |
2024-09-25 | 190.5 (0.79%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 169 (255.04%) | 0.08% | 0.16% | 0.72% |
2024-09-24 | 189.0 (0.27%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 47 (26.64%) | 0.02% | 0.1% | 0.69% |
2024-09-23 | 188.5 (0.53%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-37.01%) | 0.02% | 0.09% | 0.7% |
2024-09-20 | 187.5 (-0.53%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 59 (45.58%) | 0.03% | 0.1% | 0.72% |
2024-09-19 | 188.5 (0.53%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 41 (20.58%) | 0.02% | 0.09% | 0.79% |
2024-09-18 | 187.5 (-0.27%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-4.25%) | 0.02% | 0.09% | 0.8% |
2024-09-16 | 188.0 (0.27%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-37.6%) | 0.02% | 0.09% | 0.81% |
2024-09-13 | 187.5 (0.81%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 56 (30.95%) | 0.03% | 0.1% | 0.82% |
2024-09-12 | 186.0 (-0.27%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (73.35%) | 0.02% | 0.1% | 0.82% |
2024-09-11 | 186.5 (0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-26.84%) | 0.01% | 0.1% | 0.82% |
2024-09-10 | 185.5 (-0.8%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-39.55%) | 0.02% | 0.11% | 0.84% |
2024-09-09 | 187.0 (0.54%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 56 (-20.39%) | 0.03% | 0.11% | 0.87% |
2024-09-06 | 186.0 (0.54%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 71 (97.95%) | 0.03% | 0.1% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-05 | 185.0 (-0.54%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-36.25%) | 0.02% | 0.34% | 0.85% |
2024-09-04 | 186.0 (-0.8%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 56 (63.79%) | 0.03% | 0.35% | 0.86% |
2024-09-03 | 187.5 (0.27%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (13.25%) | 0.02% | 0.36% | 0.87% |
2024-09-02 | 187.0 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (-94.87%) | 0.01% | 0.39% | 0.9% |
2024-08-30 | 187.0 (-0.53%) | 42 | -14 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 593 (908.46%) | 0.27% | 0.41% | 0.95% |
2024-08-29 | 188.0 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 58 (-36.42%) | 0.03% | 0.17% | 0.74% |
2024-08-28 | 188.0 (0.0%) | 57 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 92 (-0.98%) | 0.04% | 0.25% | 0.75% |
2024-08-27 | 188.0 (1.08%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 93 (31.54%) | 0.04% | 0.23% | 0.76% |
2024-08-26 | 186.0 (0.0%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 71 (-4.7%) | 0.03% | 0.22% | 0.77% |
2024-08-23 | 186.0 (0.27%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 74 (-66.86%) | 0.03% | 0.21% | 0.76% |
2024-08-22 | 185.5 (1.37%) | 50 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 224 (281.12%) | 0.1% | 0.2% | 0.76% |
2024-08-21 | 183.0 (0.27%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (-10.05%) | 0.03% | 0.13% | 0.69% |
2024-08-20 | 182.5 (0.0%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 65 (28.96%) | 0.03% | 0.13% | 0.71% |
2024-08-19 | 182.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (-2.24%) | 0.02% | 0.15% | 0.71% |
2024-08-16 | 182.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (-6.67%) | 0.02% | 0.14% | 0.71% |
2024-08-15 | 182.5 (-0.27%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 55 (-17.79%) | 0.02% | 0.14% | 0.71% |
2024-08-14 | 183.0 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 67 (-35.03%) | 0.03% | 0.14% | 0.7% |
2024-08-13 | 183.0 (-0.81%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (311.24%) | 0.05% | 0.14% | 0.69% |
2024-08-12 | 184.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-55.83%) | 0.01% | 0.14% | 0.67% |
2024-08-09 | 184.5 (0.27%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (12.22%) | 0.03% | 0.19% | 0.68% |
2024-08-08 | 184.0 (-0.54%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (-31.46%) | 0.02% | 0.22% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-07 | 185.0 (1.09%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (-30.19%) | 0.03% | 0.24% | 0.68% |
2024-08-06 | 183.0 (0.27%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 107 (-25.19%) | 0.05% | 0.26% | 0.67% |
2024-08-05 | 182.5 (-1.62%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 143 (25.41%) | 0.06% | 0.26% | 0.65% |
2024-08-02 | 185.5 (-0.8%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 114 (21.27%) | 0.05% | 0.22% | 0.63% |
2024-08-01 | 187.0 (-1.32%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 94 (-20.47%) | 0.04% | 0.2% | 0.6% |
2024-07-31 | 189.5 (0.26%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 118 (5.88%) | 0.05% | 0.18% | 0.58% |
2024-07-30 | 189.0 (0.0%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 111 (165.12%) | 0.05% | 0.18% | 0.55% |
2024-07-29 | 189.0 (0.0%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-41.14%) | 0.02% | 0.16% | 0.52% |
2024-07-26 | 189.0 (-0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (14.12%) | 0.03% | 0.17% | 0.51% |
2024-07-23 | 189.5 (0.53%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (-47.71%) | 0.03% | 0.15% | 0.5% |
2024-07-22 | 188.5 (-1.05%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 119 (132.74%) | 0.05% | 0.14% | 0.49% |
2024-07-19 | 190.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (-23.41%) | 0.02% | 0.11% | 0.45% |
2024-07-18 | 190.5 (-0.26%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 67 (59.38%) | 0.03% | 0.11% | 0.44% |
2024-07-17 | 191.0 (0.26%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (11.44%) | 0.02% | 0.1% | 0.44% |
2024-07-16 | 190.5 (-0.52%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-18.81%) | 0.02% | 0.11% | 0.46% |
2024-07-15 | 191.5 (-0.26%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (-17.6%) | 0.02% | 0.11% | 0.47% |
2024-07-12 | 192.0 (0.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (40.97%) | 0.03% | 0.12% | 0.46% |
2024-07-11 | 191.5 (0.0%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 40 (-26.9%) | 0.02% | 0.13% | 0.47% |
2024-07-10 | 191.5 (0.26%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (3.55%) | 0.02% | 0.15% | 0.49% |
2024-07-09 | 191.0 (-0.52%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 53 (-6.04%) | 0.02% | 0.15% | 0.48% |
2024-07-08 | 192.0 (0.79%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-24.5%) | 0.03% | 0.14% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-05 | 190.5 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 74 (-18.38%) | 0.03% | 0.14% | 0.49% |
2024-07-04 | 190.5 (-0.26%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 91 (73.48%) | 0.04% | 0.12% | 0.47% |
2024-07-03 | 191.0 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (29.43%) | 0.02% | 0.09% | 0.45% |
2024-07-02 | 191.0 (-0.52%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 40 (-15.16%) | 0.02% | 0.09% | 0.47% |
2024-07-01 | 192.0 (0.52%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (17.79%) | 0.02% | 0.09% | 0.51% |
2024-06-28 | 191.0 (-0.26%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (103.32%) | 0.02% | 0.08% | 0.75% |
2024-06-27 | 191.5 (0.26%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-57.76%) | 0.01% | 0.08% | 0.76% |
2024-06-26 | 191.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (18.48%) | 0.02% | 0.1% | 0.8% |
2024-06-25 | 191.0 (-0.52%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (36.56%) | 0.02% | 0.12% | 0.82% |
2024-06-24 | 192.0 (-0.78%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-32.61%) | 0.01% | 0.12% | 0.87% |
2024-06-21 | 193.5 (0.78%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (-17.38%) | 0.02% | 0.12% | 0.89% |
2024-06-20 | 192.0 (0.52%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (-43.58%) | 0.02% | 0.14% | 0.93% |
2024-06-19 | 191.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (71.49%) | 0.04% | 0.15% | 0.95% |
2024-06-18 | 191.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (82.11%) | 0.02% | 0.13% | 0.95% |
2024-06-17 | 191.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-59.29%) | 0.01% | 0.15% | 0.97% |
2024-06-14 | 191.0 (-0.26%) | 29 | -17 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 73 (-17.5%) | 0.03% | 0.15% | 0.99% |
2024-06-13 | 191.5 (-0.52%) | 46 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 89 (132.78%) | 0.04% | 0.13% | 1.02% |
2024-06-12 | 192.5 (-1.28%) | 52 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 38 (-59.77%) | 0.02% | 0.12% | 1.05% |
2024-06-11 | 195.0 (0.78%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 95 (115.19%) | 0.04% | 0.14% | 1.05% |
2024-06-07 | 193.5 (0.26%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 44 (58.76%) | 0.02% | 0.16% | 1.03% |
2024-06-06 | 193.0 (-0.52%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-45.82%) | 0.01% | 0.4% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-05 | 194.0 (0.26%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 51 (-43.47%) | 0.02% | 0.41% | 1.03% |
2024-06-04 | 193.5 (1.31%) | 65 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 91 (-33.53%) | 0.04% | 0.43% | 1.03% |
2024-06-03 | 191.0 (1.06%) | 61 | -15 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 137 (-76.44%) | 0.06% | 0.43% | 1.0% |
2024-05-31 | 189.0 (-1.82%) | 76 | 19 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 581 (799.79%) | 0.26% | 0.45% | 0.96% |
2024-05-30 | 192.5 (0.26%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 64 (-32.46%) | 0.03% | 0.22% | 0.72% |
2024-05-29 | 192.0 (-1.54%) | 49 | -18 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 95 (9.83%) | 0.04% | 0.25% | 0.72% |
2024-05-28 | 195.0 (-1.02%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (-48.5%) | 0.04% | 0.24% | 0.69% |
2024-05-27 | 197.0 (1.29%) | 67 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 169 (141.5%) | 0.08% | 0.25% | 0.67% |
2024-05-24 | 194.5 (0.26%) | 62 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 70 (-47.05%) | 0.03% | 0.22% | 0.61% |
2024-05-23 | 194.0 (0.0%) | 67 | -7 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 132 (57.17%) | 0.06% | 0.22% | 0.6% |
2024-05-22 | 194.0 (-0.26%) | 74 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 84 (-25.49%) | 0.04% | 0.22% | 0.55% |
2024-05-21 | 194.5 (0.78%) | 68 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 113 (27.29%) | 0.05% | 0.26% | 0.52% |
2024-05-20 | 193.0 (0.26%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 88 (9.9%) | 0.04% | 0.22% | 0.48% |
2024-05-17 | 192.5 (0.26%) | 63 | -13 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 80 (-37.88%) | 0.04% | 0.21% | 0.48% |
2024-05-16 | 192.0 (0.26%) | 76 | 22 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 130 (-22.11%) | 0.06% | 0.19% | 0.5% |
2024-05-15 | 191.5 (1.06%) | 54 | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.04) | 166 (416.43%) | 0.07% | 0.15% | 0.46% |
2024-05-14 | 189.5 (-0.26%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-41.19%) | 0.01% | 0.09% | 0.42% |
2024-05-13 | 190.0 (0.26%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (37.71%) | 0.02% | 0.08% | 0.43% |
2024-05-10 | 189.5 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (12.84%) | 0.02% | 0.09% | 0.42% |
2024-05-09 | 189.5 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (9.52%) | 0.02% | 0.09% | 0.45% |
2024-05-08 | 189.5 (-0.52%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (20.64%) | 0.01% | 0.1% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-07 | 190.5 (0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-52.6%) | 0.01% | 0.1% | 0.5% |
2024-05-06 | 190.0 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (29.88%) | 0.03% | 0.11% | 0.54% |
2024-05-03 | 190.0 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-22.93%) | 0.02% | 0.1% | 0.54% |
2024-05-02 | 190.5 (0.53%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (36.82%) | 0.03% | 0.09% | 0.55% |
2024-04-30 | 189.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-14.51%) | 0.02% | 0.08% | 0.55% |
2024-04-29 | 189.5 (0.53%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (84.6%) | 0.02% | 0.07% | 0.55% |
2024-04-26 | 188.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-32.39%) | 0.01% | 0.06% | 0.54% |
2024-04-25 | 188.5 (-0.53%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (37.29%) | 0.02% | 0.09% | 0.54% |
2024-04-24 | 189.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (68.11%) | 0.01% | 0.13% | 0.54% |
2024-04-23 | 189.5 (0.53%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-45.2%) | 0.01% | 0.13% | 0.55% |
2024-04-22 | 188.5 (0.53%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-63.22%) | 0.01% | 0.16% | 0.58% |
2024-04-19 | 187.5 (-0.27%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (-31.75%) | 0.04% | 0.17% | 0.62% |
2024-04-18 | 188.0 (-0.79%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 121 (210.96%) | 0.05% | 0.15% | 0.6% |
2024-04-17 | 189.5 (0.0%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 39 (-53.99%) | 0.02% | 0.14% | 0.61% |
2024-04-16 | 189.5 (-0.26%) | 38 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 85 (79.53%) | 0.04% | 0.18% | 0.61% |
2024-04-15 | 190.0 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 47 (-1.07%) | 0.02% | 0.16% | 0.6% |
2024-04-12 | 190.0 (-0.78%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 47 (-45.58%) | 0.02% | 0.2% | 0.61% |
2024-04-11 | 191.5 (0.0%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 88 (-32.08%) | 0.04% | 0.21% | 0.63% |
2024-04-10 | 191.5 (0.79%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 129 (151.64%) | 0.06% | 0.2% | 0.61% |
2024-04-09 | 190.0 (-0.26%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (-60.74%) | 0.02% | 0.16% | 0.57% |
2024-04-08 | 190.5 (0.53%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 131 (126.08%) | 0.06% | 0.15% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-03 | 189.5 (0.26%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (-13.2%) | 0.03% | 0.11% | 0.56% |
2024-04-02 | 189.0 (0.27%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (39.1%) | 0.03% | 0.1% | 0.55% |
2024-04-01 | 188.5 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 48 (42.8%) | 0.02% | 0.08% | 0.54% |
2024-03-29 | 188.5 (0.27%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (-1.95%) | 0.02% | 0.08% | 0.56% |
2024-03-28 | 188.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (17.86%) | 0.02% | 0.11% | 0.58% |
2024-03-27 | 188.0 (0.27%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (-24.07%) | 0.01% | 0.14% | 0.66% |
2024-03-26 | 187.5 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (2.06%) | 0.02% | 0.15% | 0.67% |
2024-03-25 | 187.5 (0.27%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-63.53%) | 0.02% | 0.19% | 0.68% |
2024-03-22 | 187.0 (-0.27%) | 42 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 103 (-2.83%) | 0.05% | 0.2% | 0.69% |
2024-03-21 | 187.5 (0.0%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 106 (100.86%) | 0.05% | 0.18% | 0.67% |
2024-03-20 | 187.5 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (-58.58%) | 0.02% | 0.16% | 0.64% |
2024-03-19 | 187.5 (-1.06%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 127 (153.35%) | 0.06% | 0.18% | 0.66% |
2024-03-18 | 189.5 (0.26%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (-25.79%) | 0.02% | 0.14% | 0.64% |
2024-03-15 | 189.0 (-0.26%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (33.34%) | 0.03% | 0.14% | 0.64% |
2024-03-14 | 189.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (-48.75%) | 0.02% | 0.15% | 0.64% |
2024-03-13 | 189.5 (-0.26%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 99 (79.47%) | 0.04% | 0.15% | 0.65% |
2024-03-12 | 190.0 (0.8%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 55 (50.4%) | 0.02% | 0.13% | 0.61% |
2024-03-11 | 188.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 36 (-62.4%) | 0.02% | 0.13% | 0.62% |
2024-03-08 | 188.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 97 (73.66%) | 0.04% | 0.15% | 0.62% |
2024-03-07 | 188.5 (0.27%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 56 (43.37%) | 0.03% | 0.13% | 0.59% |
2024-03-06 | 188.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-23.37%) | 0.02% | 0.21% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-05 | 188.0 (-0.27%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (-41.78%) | 0.02% | 0.22% | 0.59% |
2024-03-04 | 188.5 (-0.26%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 88 (35.27%) | 0.04% | 0.22% | 0.58% |
2024-03-01 | 189.0 (1.07%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 65 (-70.14%) | 0.03% | 0.2% | 0.58% |
2024-02-29 | 187.0 (-0.53%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 217 (248.06%) | 0.1% | 0.2% | 0.56% |
2024-02-27 | 188.0 (-0.27%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 62 (12.96%) | 0.03% | 0.13% | 0.49% |
2024-02-26 | 188.5 (-0.26%) | 44 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 55 (11.9%) | 0.02% | 0.13% | 0.48% |
2024-02-23 | 189.0 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (-11.36%) | 0.02% | 0.15% | 0.51% |
2024-02-22 | 189.0 (-0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 55 (-6.64%) | 0.03% | 0.15% | 0.53% |
2024-02-21 | 190.0 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 59 (-24.26%) | 0.03% | 0.15% | 0.54% |
2024-02-20 | 190.0 (0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 79 (-14.89%) | 0.04% | 0.16% | 0.54% |
2024-02-19 | 189.0 (0.53%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 92 (106.29%) | 0.04% | 0.13% | 0.53% |
2024-02-16 | 188.0 (0.0%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-29.73%) | 0.02% | 0.12% | 0.5% |
2024-02-15 | 188.0 (0.27%) | 49 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 64 (-19.03%) | 0.03% | 0.12% | 0.52% |
2024-02-05 | 187.5 (-0.27%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (320.33%) | 0.04% | 0.11% | 0.51% |
2024-02-02 | 188.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-69.14%) | 0.01% | 0.08% | 0.49% |
2024-02-01 | 188.0 (-0.27%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 60 (65.96%) | 0.03% | 0.1% | 0.5% |
2024-01-31 | 188.5 (0.53%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 36 (-8.85%) | 0.02% | 0.09% | 0.49% |
2024-01-30 | 187.5 (-0.53%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (150.56%) | 0.02% | 0.11% | 0.52% |
2024-01-29 | 188.5 (0.27%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-79.47%) | 0.01% | 0.11% | 0.54% |
2024-01-26 | 188.0 (0.0%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 78 (159.19%) | 0.04% | 0.13% | 0.55% |
2024-01-25 | 188.0 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 30 (-63.13%) | 0.01% | 0.11% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-24 | 188.0 (-0.27%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (177.08%) | 0.04% | 0.15% | 0.54% |
2024-01-23 | 188.5 (0.27%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 29 (-51.43%) | 0.01% | 0.16% | 0.53% |
2024-01-22 | 188.0 (0.27%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 60 (51.03%) | 0.03% | 0.18% | 0.54% |
2024-01-19 | 187.5 (0.54%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-68.69%) | 0.02% | 0.18% | 0.54% |
2024-01-18 | 186.5 (-0.8%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 128 (45.91%) | 0.06% | 0.18% | 0.55% |
2024-01-17 | 188.0 (-0.53%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 88 (6.49%) | 0.04% | 0.13% | 0.57% |
2024-01-16 | 189.0 (-0.26%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (56.63%) | 0.04% | 0.14% | 0.56% |
2024-01-15 | 189.5 (0.0%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 52 (11.61%) | 0.02% | 0.11% | 0.55% |
2024-01-12 | 189.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (82.99%) | 0.02% | 0.11% | 0.58% |
2024-01-11 | 189.5 (0.26%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (-73.45%) | 0.01% | 0.11% | 0.62% |
2024-01-10 | 189.0 (-0.26%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (217.04%) | 0.04% | 0.11% | 0.66% |
2024-01-09 | 189.5 (-0.26%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 30 (-23.61%) | 0.01% | 0.12% | 0.66% |
2024-01-08 | 190.0 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (-16.66%) | 0.02% | 0.14% | 0.69% |
2024-01-05 | 190.0 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 48 (23.03%) | 0.02% | 0.14% | 0.72% |
2024-01-04 | 190.0 (-0.26%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (-63.04%) | 0.02% | 0.14% | 0.72% |
2024-01-03 | 190.5 (0.26%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 106 (40.32%) | 0.05% | 0.14% | 0.73% |
2024-01-02 | 190.0 (0.53%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 75 (73.57%) | 0.03% | 0.12% | 0.73% |
2023-12-29 | 189.0 (-0.26%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 43 (14.14%) | 0.02% | 0.11% | 0.72% |
2023-12-28 | 189.5 (0.26%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 38 (-32.12%) | 0.02% | 0.11% | 0.74% |
2023-12-27 | 189.0 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 56 (29.66%) | 0.03% | 0.13% | 0.8% |
2023-12-26 | 189.0 (-0.26%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 43 (-19.25%) | 0.02% | 0.18% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-25 | 189.5 (0.26%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (0.23%) | 0.02% | 0.19% | 0.89% |
2023-12-22 | 189.0 (-0.26%) | 63 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 53 (-26.61%) | 0.02% | 0.19% | 0.95% |
2023-12-21 | 189.5 (0.8%) | 67 | -19 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 73 (-58.33%) | 0.03% | 0.22% | 1.0% |
2023-12-20 | 188.0 (-0.27%) | 86 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 175 (202.3%) | 0.08% | 0.25% | 1.09% |
2023-12-19 | 188.5 (-0.53%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 58 (-10.8%) | 0.03% | 0.22% | 1.22% |
2023-12-18 | 189.5 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 65 (-41.13%) | 0.03% | 0.24% | 1.35% |
2023-12-15 | 189.5 (0.26%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 110 (-21.96%) | 0.05% | 0.25% | 1.7% |
2023-12-14 | 189.0 (0.53%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 141 (17.6%) | 0.06% | 0.25% | 2.03% |
2023-12-13 | 188.0 (-0.53%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 120 (11.09%) | 0.05% | 0.21% | 2.23% |
2023-12-12 | 189.0 (-0.26%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 108 (35.28%) | 0.05% | 0.19% | 2.43% |
2023-12-11 | 189.5 (-0.26%) | 88 | -11 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 80 (-26.47%) | 0.04% | 0.18% | 2.53% |
2023-12-08 | 190.0 (-0.26%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 109 (93.74%) | 0.05% | 0.17% | 2.66% |
2023-12-07 | 190.5 (-0.26%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 56 (-17.72%) | 0.03% | 0.16% | 2.8% |
2023-12-06 | 191.0 (0.53%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 68 (-20.19%) | 0.03% | 0.22% | 2.94% |
2023-12-05 | 190.0 (-0.52%) | 98 | -18 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 85 (25.5%) | 0.04% | 0.23% | 3.04% |
2023-12-04 | 191.0 (0.0%) | 116 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 68 (-17.96%) | 0.03% | 0.28% | 3.14% |
2023-12-01 | 191.0 (-0.52%) | 120 | -13 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 83 (-53.84%) | 0.04% | 0.33% | 3.28% |
2023-11-30 | 192.0 (0.79%) | 133 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 180 (90.87%) | 0.08% | 0.37% | 3.4% |
2023-11-29 | 190.5 (0.0%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 94 (-49.77%) | 0.04% | 0.41% | 3.47% |
2023-11-28 | 190.5 (0.26%) | 131 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 188 (-0.2%) | 0.08% | 0.58% | 3.47% |
2023-11-27 | 190.0 (-0.52%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 188 (5.91%) | 0.08% | 0.65% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-24 | 191.0 (-0.26%) | 135 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 178 (-31.64%) | 0.08% | 0.95% | 3.35% |
2023-11-23 | 191.5 (-0.26%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 260 (-45.58%) | 0.12% | 1.25% | 3.28% |
2023-11-22 | 192.0 (2.67%) | 131 | 19 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 478 (37.53%) | 0.21% | 1.4% | 3.2% |
2023-11-21 | 187.0 (1.36%) | 112 | -9 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 348 (-58.8%) | 0.16% | 1.43% | 3.01% |
2023-11-20 | 184.5 (0.27%) | 121 | 14 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 844 (-1.08%) | 0.38% | 1.42% | 2.89% |
2023-11-17 | 184.0 (1.66%) | 107 | 9 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 853 (44.47%) | 0.38% | 1.21% | 2.59% |
2023-11-16 | 181.0 (0.28%) | 98 | 17 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 591 (6.88%) | 0.26% | 1.02% | 2.26% |
2023-11-15 | 180.5 (-0.28%) | 81 | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.03) | 553 (65.43%) | 0.25% | 0.92% | 2.02% |
2023-11-14 | 181.0 (-0.28%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 334 (-10.4%) | 0.15% | 0.8% | 1.84% |
2023-11-13 | 181.5 (0.0%) | 67 | 14 | 0 | -1 | 0 | 0.0% | 0.12 (0.03) | 373 (-11.99%) | 0.17% | 0.79% | 1.72% |
2023-11-10 | 181.5 (-0.55%) | 53 | -3 | 1 | 1 | 0 | 1.89% | 0.09 (-0.01) | 423 (14.05%) | 0.19% | 0.8% | 1.6% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-08 | 193.0 (2.66%) | 59 | -47 | 0 | 0 | 0.0% | 0.11 (-0.08) | 880 (250.6%) |
2024-11-01 | 188.0 (0.27%) | 106 | 70 | 0 | 0 | 0.0% | 0.19 (0.13) | 251 (84.28%) |
2024-10-25 | 187.5 (-0.27%) | 36 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 136 (-37.1%) |
2024-10-18 | 188.0 (0.53%) | 36 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 216 (119.51%) |
2024-10-11 | 187.0 (0.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 98 (-7.35%) |
2024-10-04 | 187.0 (-1.06%) | 30 | -21 | 0 | 0 | 0.0% | 0.05 (-0.04) | 106 (-70.19%) |
2024-09-27 | 189.0 (0.8%) | 51 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 357 (109.85%) |
2024-09-20 | 187.5 (0.0%) | 44 | 6 | 0 | 0 | 0.0% | 0.08 (0.01) | 170 (-21.34%) |
2024-09-13 | 187.5 (0.81%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 216 (-5.29%) |
2024-09-06 | 186.0 (-0.53%) | 38 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 228 (-74.85%) |
2024-08-30 | 187.0 (0.54%) | 42 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 909 (91.36%) |
2024-08-23 | 186.0 (1.92%) | 50 | 13 | 0 | 0 | 0.0% | 0.09 (0.02) | 475 (55.52%) |
2024-08-16 | 182.5 (-1.08%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 305 (-29.55%) |
2024-08-09 | 184.5 (-0.54%) | 35 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 433 (-9.74%) |
2024-08-02 | 185.5 (-1.85%) | 37 | 5 | 0 | 0 | 0.0% | 0.07 (0.01) | 480 (88.89%) |
2024-07-26 | 189.0 (-0.79%) | 32 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 254 (3.52%) |
2024-07-19 | 190.5 (-0.78%) | 32 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 245 (-6.03%) |
2024-07-12 | 192.0 (0.79%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 261 (-15.23%) |
2024-07-05 | 190.5 (-0.26%) | 31 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 308 (73.13%) |
2024-06-28 | 191.0 (-1.29%) | 30 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 178 (-35.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 193.5 (1.31%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 274 (-7.39%) |
2024-06-14 | 191.0 (-1.29%) | 29 | -31 | 0 | 0 | 0.0% | 0.05 (-0.06) | 296 (-15.71%) |
2024-06-07 | 193.5 (2.38%) | 60 | -16 | 0 | 0 | 0.0% | 0.11 (-0.03) | 351 (-64.77%) |
2024-05-31 | 189.0 (-2.83%) | 76 | 14 | 0 | 0 | 0.0% | 0.14 (0.03) | 998 (104.44%) |
2024-05-24 | 194.5 (1.04%) | 62 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 488 (5.02%) |
2024-05-17 | 192.5 (1.58%) | 63 | 30 | 0 | 0 | 0.0% | 0.11 (0.05) | 465 (143.66%) |
2024-05-10 | 189.5 (-0.26%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 190 (0.76%) |
2024-05-03 | 190.0 (0.8%) | 31 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (35.05%) |
2024-04-26 | 188.5 (0.53%) | 33 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 140 (-62.75%) |
2024-04-19 | 187.5 (-1.32%) | 34 | -12 | 0 | 0 | 0.0% | 0.06 (-0.02) | 376 (-16.01%) |
2024-04-12 | 190.0 (0.26%) | 46 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 448 (159.17%) |
2024-04-03 | 189.5 (0.53%) | 39 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 173 (-0.06%) |
2024-03-29 | 188.5 (0.8%) | 43 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 173 (-60.64%) |
2024-03-22 | 187.0 (-1.06%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 439 (41.88%) |
2024-03-15 | 189.0 (0.27%) | 42 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 309 (-6.81%) |
2024-03-08 | 188.5 (-0.26%) | 43 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 332 (-17.07%) |
2024-03-01 | 189.0 (0.0%) | 44 | -7 | 0 | 0 | 0.0% | 0.08 (-0.01) | 401 (18.94%) |
2024-02-23 | 189.0 (0.53%) | 51 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 337 (209.12%) |
2024-02-16 | 188.0 (0.27%) | 51 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 109 (37.87%) |
2024-02-05 | 187.5 (-0.27%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (-54.26%) |
2024-02-02 | 188.0 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 172 (-38.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 188.0 (0.27%) | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 281 (-28.53%) |
2024-01-19 | 187.5 (-1.06%) | 58 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 393 (62.49%) |
2024-01-12 | 189.5 (-0.26%) | 62 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 242 (-10.29%) |
2024-01-05 | 190.0 (0.53%) | 63 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 269 (14.53%) |
2023-12-29 | 189.0 (0.0%) | 64 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 235 (-44.67%) |
2023-12-22 | 189.0 (-0.26%) | 63 | -30 | 0 | 0 | 0.0% | 0.11 (-0.06) | 425 (-24.21%) |
2023-12-15 | 189.5 (-0.26%) | 93 | -6 | 0 | 0 | 0.0% | 0.17 (-0.01) | 561 (44.81%) |
2023-12-08 | 190.0 (-0.52%) | 99 | -21 | 0 | 0 | 0.0% | 0.18 (-0.04) | 387 (-47.23%) |
2023-12-01 | 191.0 (0.0%) | 120 | -15 | 0 | 0 | 0.0% | 0.22 (-0.02) | 735 (-65.16%) |
2023-11-24 | 191.0 (3.8%) | 135 | 28 | 0 | 0 | 0.0% | 0.24 (0.05) | 2110 (-22.0%) |
2023-11-17 | 184.0 (1.38%) | 107 | 54 | 0 | -1 | 0.0% | 0.19 (0.1) | 2705 (52.01%) |
2023-11-10 | 181.5 (-0.82%) | 53 | 6 | 1 | 0 | 1.89% | 0.09 (0.01) | 1779 (103.04%) |
2023-11-03 | 183.0 (-1.88%) | 47 | 7 | 1 | 1 | 2.13% | 0.08 (0.01) | 876 (110.26%) |
2023-10-27 | 186.5 (-0.27%) | 40 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 416 (-14.37%) |
2023-10-20 | 187.0 (-3.36%) | 44 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 486 (133.93%) |
2023-10-13 | 193.5 (-0.77%) | 41 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 208 (4.25%) |
2023-10-06 | 195.0 (-1.02%) | 40 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 199 (31.42%) |
2023-09-28 | 197.0 (-0.25%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 151 (-40.32%) |
2023-09-22 | 197.5 (-2.47%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 254 (80.22%) |
2023-09-14 | 202.5 (-0.25%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 141 (23.25%) |
2023-09-08 | 203.0 (-0.98%) | 42 | 9 | 0 | 0 | 0.0% | 0.08 (0.02) | 114 (11.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 205.0 (-0.24%) | 33 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (34.85%) |
2023-08-25 | 205.5 (-0.96%) | 31 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-57.07%) |
2023-08-18 | 207.5 (-1.19%) | 31 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 178 (1.76%) |
2023-08-11 | 210.0 (-0.47%) | 27 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 175 (-45.57%) |
2023-08-04 | 211.0 (-0.94%) | 28 | -8 | 0 | 0 | 0.0% | 0.05 (-0.01) | 321 (223.24%) |
2023-07-28 | 213.0 (0.47%) | 36 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 99 (-30.84%) |
2023-07-21 | 212.0 (-0.7%) | 40 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (0.24%) |
2023-07-14 | 213.5 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (27.71%) |
2023-07-07 | 213.5 (0.95%) | 39 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (4.37%) |
2023-06-30 | 211.5 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 107 (96.67%) |
2023-06-21 | 211.5 (-0.7%) | 39 | -6 | 0 | 0 | 0.0% | 0.07 (-0.01) | 54 (-75.03%) |
2023-06-16 | 213.0 (0.71%) | 45 | 8 | 0 | 0 | 0.0% | 0.08 (0.01) | 219 (110.75%) |
2023-06-09 | 211.5 (0.71%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 103 (-55.51%) |
2023-06-02 | 210.0 (-0.94%) | 35 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 233 (91.61%) |
2023-05-26 | 212.0 (-0.93%) | 34 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 121 (-3.99%) |
2023-05-19 | 214.0 (1.66%) | 36 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 127 (-56.47%) |
2023-05-12 | 210.5 (-2.77%) | 35 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 291 (10.39%) |
2023-05-05 | 216.5 (3.1%) | 36 | -7 | 0 | 0 | 0.0% | 0.06 (-0.02) | 264 (76.75%) |
2023-04-28 | 210.0 (-1.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 149 (13.54%) |
2023-04-21 | 214.0 (-1.83%) | 43 | -11 | 0 | 0 | 0.0% | 0.08 (-0.02) | 131 (-15.95%) |
2023-04-14 | 218.0 (-1.13%) | 54 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 156 (116.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 220.5 (0.92%) | 54 | 5 | 0 | 0 | 0.0% | 0.1 (0.01) | 72 (-53.75%) |
2023-03-31 | 218.5 (-0.23%) | 49 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 156 (-40.7%) |
2023-03-24 | 219.0 (-2.45%) | 50 | -29 | 0 | 0 | 0.0% | 0.09 (-0.05) | 263 (-64.23%) |
2023-03-17 | 224.5 (3.94%) | 79 | 10 | 0 | 0 | 0.0% | 0.14 (0.02) | 737 (-36.16%) |
2023-03-10 | 216.0 (6.14%) | 69 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1155 (1290.96%) |
2023-03-03 | 203.5 (0.25%) | 70 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 83 (-59.73%) |
2023-02-24 | 203.0 (1.25%) | 74 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 206 (3.66%) |
2023-02-17 | 200.5 (0.5%) | 68 | 26 | 0 | 0 | 0.0% | 0.12 (0.04) | 198 (29.86%) |
2023-02-10 | 199.5 (-0.99%) | 42 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 153 (-51.49%) |
2023-02-03 | 201.5 (0.0%) | 42 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 315 (366.55%) |
2023-01-17 | 201.5 (-0.25%) | 43 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 67 (-57.24%) |
2023-01-13 | 202.0 (-1.22%) | 41 | -10 | 0 | 0 | 0.0% | 0.07 (-0.02) | 158 (0.33%) |
2023-01-06 | 204.5 (-0.24%) | 51 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 157 (-59.1%) |
2022-12-30 | 205.0 (1.23%) | 50 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 385 (-11.66%) |
2022-12-23 | 202.5 (-1.22%) | 54 | -27 | 0 | 0 | 0.0% | 0.1 (-0.05) | 436 (-57.76%) |
2022-12-16 | 205.0 (4.06%) | 81 | 45 | 0 | 0 | 0.0% | 0.15 (0.09) | 1034 (-97.63%) |
2022-12-09 | 197.0 (3.96%) | 36 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43600 (28847.29%) |
2022-12-02 | 189.5 (1.34%) | 36 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 150 (83.73%) |
2022-11-25 | 187.0 (0.81%) | 37 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 81 (-40.73%) |
2022-11-18 | 185.5 (-0.54%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 138 (105.66%) |
2022-11-11 | 186.5 (0.81%) | 38 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 67 (-7.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 185.0 (-0.27%) | 37 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-70.25%) |
2022-10-28 | 185.5 (1.64%) | 37 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 244 (5.02%) |
2022-10-21 | 182.5 (-0.27%) | 37 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 232 (39.57%) |
2022-10-14 | 183.0 (-3.43%) | 31 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 166 (-63.34%) |
2022-10-06 | 189.5 (0.26%) | 33 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 454 (-10.67%) |
2022-09-30 | 189.0 (-3.82%) | 30 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 508 (404.66%) |
2022-09-23 | 196.5 (-0.51%) | 26 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (-3.57%) |
2022-09-16 | 197.5 (-0.75%) | 27 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 104 (-63.38%) |
2022-09-08 | 199.0 (0.25%) | 31 | -9 | 0 | 0 | 0.0% | 0.06 (-0.01) | 285 (79.01%) |
2022-09-02 | 198.5 (-0.75%) | 40 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 159 (-45.05%) |
2022-08-26 | 200.0 (2.3%) | 39 | -7 | 0 | 0 | 0.0% | 0.07 (-0.01) | 290 (23.39%) |
2022-08-19 | 195.5 (3.17%) | 46 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 235 (58.01%) |
2022-08-12 | 189.5 (2.71%) | 45 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 148 (-27.11%) |
2022-08-05 | 184.5 (-1.34%) | 49 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 204 (-42.55%) |
2022-07-29 | 187.0 (-1.06%) | 46 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 355 (5.05%) |
2022-07-22 | 189.0 (-4.79%) | 44 | 12 | 0 | 0 | 0.0% | 0.08 (0.02) | 338 (30.02%) |
2022-07-15 | 198.5 (5.03%) | 32 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 260 (120.22%) |
2022-07-08 | 189.0 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (-26.6%) |
2022-07-01 | 189.0 (1.07%) | 29 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 160 (-5.41%) |
2022-06-24 | 187.0 (-1.32%) | 25 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 170 (20.66%) |
2022-06-17 | 189.5 (-0.52%) | 24 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 141 (64.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 190.5 (0.53%) | 25 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-22.7%) |
2022-06-02 | 189.5 (1.88%) | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 110 (-25.14%) |
2022-05-27 | 186.0 (0.81%) | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-36.33%) |
2022-05-20 | 184.5 (1.1%) | 24 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 232 (-61.28%) |
2022-05-13 | 182.5 (-7.36%) | 25 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 601 (240.58%) |
2022-05-06 | 197.0 (-1.25%) | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 176 (-35.83%) |
2022-04-29 | 199.5 (-0.5%) | 24 | -11 | 0 | 0 | 0.0% | 0.04 (-0.02) | 275 (-34.85%) |
2022-04-22 | 200.5 (0.25%) | 35 | -13 | 0 | 0 | 0.0% | 0.06 (-0.03) | 422 (27.3%) |
2022-04-15 | 200.0 (0.0%) | 48 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 331 (103.01%) |
2022-04-08 | 200.0 (-0.5%) | 52 | -11 | 0 | 0 | 0.0% | 0.09 (-0.02) | 163 (-38.56%) |
2022-04-01 | 201.0 (0.0%) | 63 | -16 | 0 | 0 | 0 | 0.11 (-0.03) | 265 (-85.49%) |
2022-03-25 | 201.0 (-0.5%) | 79 | -670 | 0 | 0 | 0.0% | 0.14 (-1.2) | 1833 (-29.59%) |
2022-03-18 | 202.0 (-4.94%) | 749 | 740 | 0 | 0 | 0.0% | 1.34 (1.32) | 2603 (190.19%) |
2022-03-11 | 212.5 (-2.75%) | 9 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 897 (100.41%) |
2022-03-04 | 218.5 (-1.8%) | 11 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 447 (-41.3%) |
2022-02-25 | 222.5 (-7.48%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 762 (578.28%) |
2022-02-18 | 240.5 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (15.94%) |
2022-02-11 | 240.5 (-0.62%) | 9 | -4 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (45.97%) |
2022-01-26 | 242.0 (-0.82%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (-40.83%) |
2022-01-21 | 244.0 (-1.81%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (32.35%) |
2022-01-14 | 248.5 (0.61%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (-15.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 247.0 (-0.2%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (13.65%) |
2021-12-30 | 247.5 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-30.76%) |
2021-12-24 | 247.5 (-0.6%) | 13 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 128 (11.29%) |
2021-12-17 | 249.0 (-0.8%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 115 (14.84%) |
2021-12-10 | 251.0 (0.2%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-39.75%) |
2021-12-03 | 250.5 (-0.99%) | 12 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 166 (37.86%) |
2021-11-26 | 253.0 (-1.17%) | 11 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 120 (-61.61%) |
2021-11-19 | 256.0 (-0.58%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 314 (231.57%) |
2021-11-12 | 257.5 (-0.19%) | 12 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (60.3%) |
2021-11-05 | 258.0 (-0.39%) | 11 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (168.58%) |
2021-10-29 | 259.0 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-61.13%) |
2021-10-22 | 260.0 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (17.65%) |
2021-10-15 | 261.0 (0.77%) | 12 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-35.96%) |
2021-10-08 | 259.0 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (95.29%) |
2021-10-01 | 259.0 (-0.58%) | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (10.08%) |
2021-09-24 | 260.5 (0.58%) | 11 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-40.77%) |
2021-09-17 | 259.0 (0.0%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 59 (88.7%) |
2021-09-10 | 259.0 (-0.58%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 31 (-30.06%) |
2021-09-03 | 260.5 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-57.07%) |
2021-08-27 | 260.5 (1.36%) | 9 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (-53.82%) |
2021-08-20 | 257.0 (-2.28%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 225 (89.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 263.0 (-1.13%) | 10 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (-24.22%) |
2021-08-06 | 266.0 (-1.12%) | 12 | -5 | 0 | 0 | 0.0% | 0.02 (-0.01) | 157 (18.7%) |
2021-07-30 | 269.0 (1.32%) | 17 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 132 (169.89%) |
2021-07-23 | 265.5 (0.38%) | 12 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-27.03%) |
2021-07-16 | 264.5 (0.0%) | 13 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 67 (-20.61%) |
2021-07-09 | 264.5 (0.38%) | 15 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 84 (-1.59%) |
2021-07-02 | 263.5 (-0.57%) | 13 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 86 (-56.51%) |
2021-06-25 | 265.0 (2.91%) | 14 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (49.33%) |
2021-06-18 | 257.5 (-3.01%) | 18 | 6 | 0 | 0 | 0.0% | 0.03 (0.01) | 132 (-98.05%) |
2021-06-11 | 265.5 (-1.3%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6791 (8775.12%) |
2021-06-04 | 269.0 (1.51%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-46.4%) |
2021-05-28 | 265.0 (-1.12%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 142 (-35.85%) |
2021-05-21 | 268.0 (0.75%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 222 (-14.02%) |
2021-05-14 | 266.0 (0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 258 (94.98%) |