- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-08 | 17.5 (-1.96%) | 1403 | -8 | 0 | 0 | 0 | 0.0% | 10.89 (-0.06) | 20 (-47.9%) | 0.04% | 0.21% | 2.01% |
2024-11-07 | 17.85 (2.59%) | 1411 | 2 | 0 | 0 | 0 | 0.0% | 10.95 (0.02) | 39 (336.3%) | 0.08% | 0.23% | 1.99% |
2024-11-06 | 17.4 (0.58%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 9 (-60.81%) | 0.02% | 0.22% | 1.96% |
2024-11-05 | 17.3 (-0.29%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 23 (38.54%) | 0.04% | 0.25% | 1.97% |
2024-11-01 | 17.35 (0.0%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 16 (-40.1%) | 0.03% | 0.3% | 1.96% |
2024-10-30 | 17.35 (-0.86%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 27 (-25.59%) | 0.05% | 0.37% | 1.97% |
2024-10-29 | 17.5 (1.16%) | 1409 | -2 | 0 | -10 | 0 | 0.0% | 10.93 (-0.02) | 37 (68.76%) | 0.07% | 0.41% | 1.99% |
2024-10-28 | 17.3 (1.76%) | 1411 | 9 | 10 | 0 | 0 | 0.71% | 10.95 (0.07) | 22 (-55.05%) | 0.04% | 0.44% | 2.21% |
2024-10-25 | 17.0 (0.29%) | 1402 | 3 | 10 | 0 | 0 | 0.71% | 10.88 (0.02) | 49 (-5.9%) | 0.1% | 0.72% | 2.45% |
2024-10-24 | 16.95 (-0.29%) | 1399 | 27 | 10 | 0 | 0 | 0.71% | 10.86 (-0.11) | 52 (9.93%) | 0.1% | 1.05% | 2.46% |
2024-10-23 | 17.0 (-1.16%) | 1372 | 5 | 10 | 0 | 0 | 0.73% | 10.97 (0.04) | 47 (-17.29%) | 0.09% | 0.99% | 2.48% |
2024-10-22 | 17.2 (-2.82%) | 1367 | 0 | 10 | 0 | 0 | 0.73% | 10.93 (0.0) | 57 (-65.35%) | 0.11% | 1.06% | 2.41% |
2024-10-21 | 17.7 (1.14%) | 1367 | 37 | 10 | 0 | 0 | 0.73% | 10.93 (0.3) | 166 (-22.84%) | 0.32% | 1.01% | 2.33% |
2024-10-18 | 17.5 (-3.58%) | 1330 | 25 | 10 | 0 | 0 | 0.75% | 10.63 (0.2) | 215 (842.45%) | 0.42% | 0.78% | 2.01% |
2024-10-17 | 18.15 (-2.16%) | 1305 | 0 | 10 | 0 | 0 | 0.77% | 10.43 (0.0) | 22 (-72.42%) | 0.04% | 0.42% | 1.62% |
2024-10-16 | 18.55 (0.54%) | 1305 | 39 | 10 | 10 | 0 | 0.77% | 10.43 (0.31) | 82 (138.93%) | 0.16% | 0.44% | 1.62% |
2024-10-15 | 18.45 (-0.81%) | 1266 | 0 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 34 (-21.98%) | 0.07% | 0.3% | 1.47% |
2024-10-14 | 18.6 (-2.11%) | 1266 | -6 | 0 | 0 | 0 | 0.0% | 10.12 (-0.05) | 44 (43.86%) | 0.09% | 0.28% | 1.42% |
2024-10-11 | 19.0 (0.53%) | 1272 | -2 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 30 (-8.54%) | 0.06% | 0.22% | 1.44% |
2024-10-09 | 18.9 (-1.31%) | 1274 | 3 | 0 | 0 | 0 | 0.0% | 10.18 (0.02) | 33 (157.66%) | 0.07% | 0.2% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-07 | 19.15 (0.0%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 13 (-42.11%) | 0.03% | 0.18% | 1.32% |
2024-10-04 | 19.15 (-1.54%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 22 (48.59%) | 0.04% | 0.22% | 1.36% |
2024-10-01 | 19.45 (0.0%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 15 (-8.46%) | 0.03% | 0.47% | 1.35% |
2024-09-30 | 19.45 (-0.77%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 16 (-27.93%) | 0.03% | 0.72% | 1.36% |
2024-09-27 | 19.6 (0.0%) | 1271 | 2 | 0 | 0 | 0 | 0.0% | 10.16 (0.02) | 23 (-34.89%) | 0.04% | 0.79% | 1.38% |
2024-09-26 | 19.6 (-2.49%) | 1269 | -2 | 0 | 0 | 0 | 0.0% | 10.14 (-0.02) | 35 (-76.91%) | 0.07% | 0.88% | 1.35% |
2024-09-25 | 20.1 (1.01%) | 1271 | 35 | 0 | 0 | 0 | 0.0% | 10.16 (0.28) | 153 (6.33%) | 0.3% | 0.83% | 1.3% |
2024-09-24 | 19.9 (1.02%) | 1236 | 0 | 0 | 0 | 0 | 0.0% | 9.88 (0.0) | 144 (175.14%) | 0.28% | 0.56% | 1.03% |
2024-09-23 | 19.7 (-3.19%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 9.88 (-0.02) | 52 (-20.52%) | 0.1% | 0.29% | 0.76% |
2024-09-20 | 20.35 (3.83%) | 1238 | 44 | 0 | 0 | 0 | 0.0% | 9.9 (0.36) | 66 (476.85%) | 0.13% | 0.21% | 0.76% |
2024-09-19 | 19.6 (0.26%) | 1194 | -1 | 0 | 0 | 0 | 0.0% | 9.54 (-0.01) | 11 (-30.28%) | 0.02% | 0.13% | 0.64% |
2024-09-18 | 19.55 (-0.76%) | 1195 | -3 | 0 | 0 | 0 | 0.0% | 9.55 (-0.03) | 16 (1463.71%) | 0.03% | 0.11% | 0.65% |
2024-09-16 | 19.7 (-0.25%) | 1198 | -1 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 1 (-90.94%) | 0.0% | 0.1% | 0.64% |
2024-09-13 | 19.75 (0.77%) | 1199 | -15 | 0 | -10 | 0 | 0.0% | 9.58 (-0.12) | 11 (-55.72%) | 0.02% | 0.21% | 0.65% |
2024-09-12 | 19.6 (0.26%) | 1214 | 3 | 10 | 0 | 0 | 0.82% | 9.7 (0.02) | 26 (641.23%) | 0.05% | 0.19% | 0.68% |
2024-09-11 | 19.55 (-0.51%) | 1211 | 0 | 10 | 0 | 0 | 0.83% | 9.68 (0.0) | 3 (-67.9%) | 0.01% | 0.14% | 0.63% |
2024-09-10 | 19.65 (1.03%) | 1211 | 0 | 10 | 0 | 0 | 0.83% | 9.68 (0.0) | 11 (-79.36%) | 0.02% | 0.2% | 0.65% |
2024-09-09 | 19.45 (-2.02%) | 1211 | -18 | 10 | 10 | 0 | 0.83% | 9.68 (-0.14) | 53 (2560.81%) | 0.1% | 0.21% | 1.05% |
2024-09-06 | 19.85 (-0.75%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 2 (-8.95%) | 0.0% | 0.15% | 1.38% |
2024-09-05 | 20.0 (1.52%) | 1229 | 2 | 0 | 0 | 0 | 0.0% | 9.82 (0.01) | 2 (-93.13%) | 0.0% | 0.19% | 1.38% |
2024-09-04 | 19.7 (-0.25%) | 1227 | 14 | 0 | 0 | 0 | 0.0% | 9.81 (0.11) | 32 (67.67%) | 0.06% | 0.2% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-03 | 19.75 (-0.25%) | 1213 | 1 | 0 | 0 | 0 | 0.0% | 9.7 (0.01) | 19 (-3.11%) | 0.04% | 0.16% | 1.46% |
2024-09-02 | 19.8 (-1.49%) | 1212 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 19 (-21.2%) | 0.04% | 0.15% | 1.54% |
2024-08-30 | 20.1 (1.01%) | 1211 | 3 | 0 | 0 | 0 | 0.0% | 9.68 (0.02) | 25 (189.69%) | 0.05% | 0.13% | 1.75% |
2024-08-29 | 19.9 (0.51%) | 1208 | 3 | 0 | 0 | 0 | 0.0% | 9.66 (0.03) | 8 (-22.13%) | 0.02% | 0.18% | 1.82% |
2024-08-28 | 19.8 (-0.25%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 9.63 (-0.02) | 11 (-26.78%) | 0.02% | 0.16% | 2.25% |
2024-08-27 | 19.85 (-0.5%) | 1207 | -2 | 0 | 0 | 0 | 0.0% | 9.65 (-0.01) | 15 (201.91%) | 0.03% | 0.18% | 2.47% |
2024-08-26 | 19.95 (1.53%) | 1209 | 2 | 0 | 0 | 0 | 0.0% | 9.66 (0.01) | 5 (-90.26%) | 0.01% | 0.18% | 2.5% |
2024-08-23 | 19.65 (-1.5%) | 1207 | 0 | 0 | 0 | 0 | 0.0% | 9.65 (0.0) | 51 (2474.13%) | 0.1% | 0.17% | 2.61% |
2024-08-22 | 19.95 (0.0%) | 1207 | 0 | 0 | 0 | 0 | 0.0% | 9.65 (0.0) | 2 (-88.01%) | 0.0% | 0.12% | 2.58% |
2024-08-21 | 19.95 (0.76%) | 1207 | 2 | 0 | 0 | 0 | 0.0% | 9.65 (0.02) | 16 (10.52%) | 0.03% | 0.12% | 2.69% |
2024-08-20 | 19.8 (-1.49%) | 1205 | 4 | 0 | 0 | 0 | 0.0% | 9.63 (0.03) | 15 (344.27%) | 0.03% | 0.12% | 2.81% |
2024-08-19 | 20.1 (1.26%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 3 (-86.41%) | 0.01% | 0.51% | 3.21% |
2024-08-16 | 19.85 (1.53%) | 1201 | -2 | 0 | 0 | 0 | 0.0% | 9.6 (-0.02) | 25 (520.84%) | 0.05% | 0.93% | 3.37% |
2024-08-15 | 19.55 (0.26%) | 1203 | -1 | 0 | 0 | 0 | 0.0% | 9.62 (0.0) | 4 (-72.43%) | 0.01% | 0.89% | 3.61% |
2024-08-14 | 19.5 (0.52%) | 1204 | -3 | 0 | 0 | 0 | 0.0% | 9.62 (-0.03) | 14 (-93.19%) | 0.03% | 0.99% | 4.08% |
2024-08-13 | 19.4 (-5.6%) | 1207 | -20 | 0 | 0 | 0 | 0.0% | 9.65 (-0.16) | 214 (-3.15%) | 0.42% | 1.0% | 4.55% |
2024-08-12 | 20.55 (-1.67%) | 1227 | 54 | 0 | 0 | 0 | 0.0% | 9.81 (0.43) | 221 (4135.09%) | 0.43% | 0.7% | 4.24% |
2024-08-09 | 20.9 (2.2%) | 1173 | 0 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 5 (-90.51%) | 0.01% | 0.52% | 3.99% |
2024-08-08 | 20.45 (-0.73%) | 1173 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 55 (182.61%) | 0.11% | 0.63% | 4.14% |
2024-08-07 | 20.6 (4.04%) | 1174 | 2 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 19 (-67.24%) | 0.04% | 0.97% | 4.12% |
2024-08-06 | 19.8 (-3.18%) | 1172 | -3 | 0 | 0 | 0 | 0.0% | 9.37 (-0.02) | 59 (-53.95%) | 0.12% | 1.14% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-05 | 20.45 (-3.99%) | 1175 | 7 | 0 | 0 | 0 | 0.0% | 9.39 (0.05) | 129 (111.81%) | 0.25% | 1.08% | 4.2% |
2024-08-02 | 21.3 (-2.07%) | 1168 | -6 | 0 | 0 | 0 | 0.0% | 9.34 (-0.04) | 61 (-73.33%) | 0.12% | 0.94% | 3.97% |
2024-08-01 | 21.75 (2.59%) | 1174 | 5 | 0 | 0 | 0 | 0.0% | 9.38 (0.04) | 229 (156.89%) | 0.44% | 0.89% | 3.97% |
2024-07-31 | 21.2 (-0.7%) | 1169 | 30 | 0 | 0 | 0 | 0.0% | 9.34 (0.24) | 89 (207.42%) | 0.18% | 0.54% | 3.59% |
2024-07-30 | 21.35 (0.71%) | 1139 | 1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 29 (-52.02%) | 0.06% | 0.51% | 3.44% |
2024-07-29 | 21.2 (-0.24%) | 1138 | -5 | 0 | 0 | 0 | 0.0% | 9.1 (-0.04) | 60 (61.86%) | 0.12% | 0.89% | 3.44% |
2024-07-26 | 21.25 (-0.93%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 9.14 (0.01) | 37 (-30.96%) | 0.07% | 0.94% | 3.34% |
2024-07-23 | 21.45 (0.23%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 54 (-29.1%) | 0.11% | 1.15% | 3.31% |
2024-07-22 | 21.4 (-2.73%) | 1142 | 6 | 0 | 0 | 0 | 0.0% | 9.13 (0.05) | 76 (-65.05%) | 0.15% | 1.52% | 3.22% |
2024-07-19 | 22.0 (2.8%) | 1136 | 47 | 0 | 0 | 0 | 0.0% | 9.08 (0.37) | 218 (166.04%) | 0.44% | 1.87% | 3.09% |
2024-07-18 | 21.4 (-0.23%) | 1089 | 3 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 82 (-43.9%) | 0.16% | 1.55% | 2.71% |
2024-07-17 | 21.45 (0.0%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 146 (-38.04%) | 0.29% | 1.58% | 2.63% |
2024-07-16 | 21.45 (0.23%) | 1086 | 6 | 0 | 0 | 0 | 0.0% | 8.68 (0.05) | 235 (-5.71%) | 0.47% | 1.45% | 2.63% |
2024-07-15 | 21.4 (0.0%) | 1080 | 8 | 0 | 0 | 0 | 0.0% | 8.63 (0.06) | 250 (313.31%) | 0.5% | 1.07% | 2.17% |
2024-07-12 | 21.4 (1.18%) | 1072 | -2 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 60 (-38.68%) | 0.12% | 0.59% | 1.75% |
2024-07-11 | 21.15 (-0.47%) | 1074 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 98 (27.16%) | 0.2% | 0.69% | 1.67% |
2024-07-10 | 21.25 (0.71%) | 1074 | 13 | 0 | 0 | 0 | 0.0% | 8.59 (0.11) | 77 (66.61%) | 0.16% | 0.51% | 1.61% |
2024-07-09 | 21.1 (-0.71%) | 1061 | -113 | 0 | 0 | 0 | 0.0% | 8.48 (-0.9) | 46 (417.83%) | 0.09% | 0.48% | 1.6% |
2024-07-08 | 21.25 (-0.23%) | 1174 | 105 | 0 | 0 | 0 | 0.0% | 9.38 (0.83) | 9 (-91.86%) | 0.02% | 0.46% | 1.8% |
2024-07-05 | 21.3 (-1.16%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 110 (742.78%) | 0.22% | 0.47% | 1.85% |
2024-07-04 | 21.55 (0.23%) | 1069 | -3 | 0 | 0 | 0 | 0.0% | 8.55 (-0.02) | 13 (-79.22%) | 0.03% | 0.31% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-03 | 21.5 (0.47%) | 1072 | 26 | 0 | 0 | 0 | 0.0% | 8.57 (0.21) | 63 (75.4%) | 0.13% | 0.3% | 1.81% |
2024-07-02 | 21.4 (0.0%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 36 (157.14%) | 0.07% | 0.22% | 1.78% |
2024-07-01 | 21.4 (-1.38%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 14 (-50.19%) | 0.03% | 0.17% | 1.81% |
2024-06-28 | 21.7 (-0.23%) | 1046 | -3 | 0 | 0 | 0 | 0.0% | 8.36 (-0.03) | 28 (180.3%) | 0.06% | 0.17% | 1.88% |
2024-06-27 | 21.75 (0.0%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 10 (-56.12%) | 0.02% | 0.17% | 1.85% |
2024-06-26 | 21.75 (-1.36%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 22 (86.46%) | 0.05% | 0.23% | 1.98% |
2024-06-25 | 22.05 (0.68%) | 1049 | 7 | 0 | 0 | 0 | 0.0% | 8.39 (0.06) | 12 (22.17%) | 0.02% | 0.48% | 2.07% |
2024-06-24 | 21.9 (-0.45%) | 1042 | -4 | 0 | 0 | 0 | 0.0% | 8.33 (-0.03) | 10 (-63.67%) | 0.02% | 0.46% | 2.12% |
2024-06-21 | 22.0 (-1.12%) | 1046 | 7 | 0 | -1 | 0 | 0.0% | 8.36 (0.05) | 27 (-36.22%) | 0.06% | 0.53% | 2.12% |
2024-06-20 | 22.25 (5.95%) | 1039 | 23 | 1 | 1 | 0 | 0.1% | 8.31 (0.19) | 43 (-70.38%) | 0.09% | 0.51% | 2.24% |
2024-06-19 | 21.0 (-2.33%) | 1016 | 25 | 0 | 0 | 0 | 0.0% | 8.12 (0.2) | 146 (4716.91%) | 0.29% | 0.57% | 2.43% |
2024-06-18 | 21.5 (0.94%) | 991 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 3 (-92.97%) | 0.01% | 0.41% | 2.38% |
2024-06-17 | 21.3 (-2.07%) | 991 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 43 (124.93%) | 0.09% | 0.7% | 2.51% |
2024-06-14 | 21.75 (1.64%) | 991 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 19 (-73.11%) | 0.04% | 0.68% | 2.46% |
2024-06-13 | 21.4 (-0.23%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (-0.02) | 71 (2.93%) | 0.14% | 0.74% | 2.73% |
2024-06-12 | 21.45 (-2.94%) | 993 | -14 | 0 | 0 | 0 | 0.0% | 7.94 (-0.11) | 69 (-52.78%) | 0.14% | 0.71% | 2.69% |
2024-06-11 | 22.1 (0.0%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 8.05 (-0.04) | 146 (315.91%) | 0.29% | 0.66% | 2.73% |
2024-06-07 | 22.1 (0.0%) | 1012 | 9 | 0 | 0 | 0 | 0.0% | 8.09 (0.07) | 35 (-25.1%) | 0.07% | 0.48% | 2.8% |
2024-06-06 | 22.1 (-1.34%) | 1003 | -7 | 0 | 0 | 0 | 0.0% | 8.02 (-0.05) | 47 (-16.12%) | 0.09% | 0.51% | 2.85% |
2024-06-05 | 22.4 (-0.22%) | 1010 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 56 (19.41%) | 0.11% | 0.44% | 3.15% |
2024-06-04 | 22.45 (0.0%) | 1010 | 17 | 0 | 0 | 0 | 0.0% | 8.07 (0.13) | 47 (-12.19%) | 0.09% | 0.47% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 22.45 (-0.22%) | 993 | 3 | 0 | 0 | 0 | 0.0% | 7.94 (0.03) | 53 (8.35%) | 0.11% | 0.51% | 4.01% |
2024-05-31 | 22.5 (-0.44%) | 990 | -1 | 0 | 0 | 0 | 0.0% | 7.91 (-0.01) | 49 (252.8%) | 0.1% | 0.49% | 4.71% |
2024-05-30 | 22.6 (0.89%) | 991 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 14 (-80.35%) | 0.03% | 0.41% | 4.95% |
2024-05-29 | 22.4 (-0.88%) | 988 | -3 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 71 (3.08%) | 0.14% | 0.55% | 5.67% |
2024-05-28 | 22.6 (-0.44%) | 991 | -13 | 0 | 0 | 0 | 0.0% | 7.92 (-0.11) | 69 (74.21%) | 0.14% | 0.69% | 7.4% |
2024-05-27 | 22.7 (0.89%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 39 (293.68%) | 0.08% | 0.79% | 10.72% |
2024-05-24 | 22.5 (-0.88%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 10 (-88.4%) | 0.02% | 0.84% | 11.45% |
2024-05-23 | 22.7 (-0.87%) | 1006 | 11 | 0 | 0 | 0 | 0.0% | 8.04 (0.09) | 86 (-37.58%) | 0.17% | 0.86% | 11.72% |
2024-05-22 | 22.9 (0.66%) | 995 | 36 | 0 | 0 | 0 | 0.0% | 7.95 (0.28) | 139 (16.73%) | 0.28% | 1.0% | 12.13% |
2024-05-21 | 22.75 (0.66%) | 959 | 29 | 0 | 0 | 0 | 0.0% | 7.67 (0.24) | 119 (81.56%) | 0.24% | 0.83% | 13.51% |
2024-05-20 | 22.6 (-0.66%) | 930 | 24 | 0 | 0 | 0 | 0.0% | 7.43 (0.19) | 65 (209.3%) | 0.13% | 0.76% | 17.39% |
2024-05-17 | 22.75 (0.22%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 21 (-86.06%) | 0.04% | 0.99% | 19.43% |
2024-05-16 | 22.7 (1.34%) | 906 | 5 | 0 | 0 | 0 | 0.0% | 7.24 (0.04) | 152 (180.7%) | 0.3% | 1.07% | 19.76% |
2024-05-15 | 22.4 (-0.22%) | 901 | 1 | 0 | -5 | 0 | 0.0% | 7.2 (0.01) | 54 (-37.25%) | 0.11% | 1.16% | 19.71% |
2024-05-14 | 22.45 (-2.39%) | 900 | 4 | 5 | 0 | 0 | 0.56% | 7.19 (0.03) | 86 (-52.63%) | 0.17% | 1.63% | 19.75% |
2024-05-13 | 23.0 (-0.22%) | 896 | 18 | 5 | 5 | 0 | 0.56% | 7.16 (0.14) | 182 (218.13%) | 0.37% | 1.95% | 19.65% |
2024-05-10 | 23.05 (0.22%) | 878 | -2 | 0 | -3 | 0 | 0.0% | 7.02 (-0.01) | 57 (-71.26%) | 0.11% | 2.39% | 19.33% |
2024-05-09 | 23.0 (-3.56%) | 880 | 26 | 3 | -1 | 0 | 0.34% | 7.03 (0.2) | 199 (-31.0%) | 0.4% | 2.61% | 19.33% |
2024-05-08 | 23.85 (0.21%) | 854 | 92 | 4 | 1 | 0 | 0.47% | 6.83 (0.74) | 289 (17.79%) | 0.58% | 2.96% | 19.1% |
2024-05-07 | 23.8 (-1.45%) | 762 | -21 | 3 | 3 | 0 | 0.39% | 6.09 (-0.17) | 245 (-38.96%) | 0.49% | 4.25% | 18.61% |
2024-05-06 | 24.15 (-2.82%) | 783 | -58 | 0 | -3 | 3 | 0.0% | 6.26 (-0.46) | 402 (142.58%) | 0.81% | 7.22% | 18.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 24.85 (0.2%) | 841 | 21 | 3 | 0 | 0 | 0.36% | 6.72 (0.17) | 165 (-55.93%) | 0.33% | 7.22% | 17.49% |
2024-05-02 | 24.8 (1.22%) | 820 | 13 | 3 | -1 | 0 | 0.37% | 6.55 (0.1) | 376 (-59.77%) | 0.75% | 7.18% | 17.2% |
2024-04-30 | 24.5 (-4.67%) | 807 | -136 | 4 | 1 | 0 | 0.5% | 6.45 (-1.09) | 936 (-45.9%) | 1.87% | 7.01% | 16.49% |
2024-04-29 | 25.7 (7.08%) | 943 | -73 | 3 | 3 | 0 | 0.32% | 7.54 (-0.58) | 1730 (331.0%) | 3.46% | 6.8% | 14.8% |
2024-04-26 | 24.0 (5.49%) | 1016 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 401 (172.27%) | 0.8% | 7.46% | 11.4% |
2024-04-25 | 22.75 (0.0%) | 1015 | -21 | 0 | 0 | 0 | 0.0% | 8.11 (-0.17) | 147 (-48.98%) | 0.29% | 8.83% | 10.67% |
2024-04-24 | 22.75 (2.48%) | 1036 | 17 | 0 | 0 | 0 | 0.0% | 8.28 (0.13) | 289 (-65.29%) | 0.58% | 8.9% | 10.42% |
2024-04-23 | 22.2 (-4.1%) | 1019 | -204 | 0 | 0 | 0 | 0.0% | 8.15 (-1.63) | 832 (-59.53%) | 1.67% | 8.58% | 9.87% |
2024-04-22 | 23.15 (5.95%) | 1223 | 115 | 0 | 0 | 0 | 0.0% | 9.78 (0.92) | 2057 (89.13%) | 4.11% | 7.06% | 8.26% |
2024-04-19 | 21.85 (1.86%) | 1108 | -491 | 0 | 0 | 0 | 0.0% | 8.86 (-3.92) | 1087 (485.79%) | 2.18% | 3.02% | 4.26% |
2024-04-18 | 21.45 (5.93%) | 1599 | 11 | 0 | 0 | 0 | 0.0% | 12.78 (0.09) | 185 (48.75%) | 0.37% | 0.89% | 2.11% |
2024-04-17 | 20.25 (3.58%) | 1588 | -17 | 0 | 0 | 0 | 0.0% | 12.69 (-0.14) | 124 (63.44%) | 0.25% | 0.64% | 1.86% |
2024-04-16 | 19.55 (-1.01%) | 1605 | -15 | 0 | 0 | 0 | 0.0% | 12.83 (-0.12) | 76 (102.94%) | 0.15% | 0.55% | 1.65% |
2024-04-15 | 19.75 (-1.0%) | 1620 | 1 | 0 | 0 | 0 | 0.0% | 12.95 (0.01) | 37 (97.13%) | 0.08% | 0.49% | 1.54% |
2024-04-12 | 19.95 (0.5%) | 1619 | -3 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 19 (-68.09%) | 0.04% | 0.52% | 1.6% |
2024-04-11 | 19.85 (-0.25%) | 1622 | -1 | 0 | 0 | 0 | 0.0% | 12.97 (0.0) | 59 (-28.5%) | 0.12% | 0.55% | 1.68% |
2024-04-10 | 19.9 (-0.5%) | 1623 | 6 | 0 | 0 | 0 | 0.0% | 12.97 (0.04) | 83 (82.02%) | 0.17% | 0.47% | 1.63% |
2024-04-09 | 20.0 (-0.25%) | 1617 | -17 | 0 | 0 | 0 | 0.0% | 12.93 (-0.13) | 45 (-8.36%) | 0.09% | 0.35% | 1.53% |
2024-04-08 | 20.05 (-0.25%) | 1634 | -16 | 0 | 0 | 0 | 0.0% | 13.06 (-0.13) | 50 (35.2%) | 0.1% | 0.44% | 1.6% |
2024-04-03 | 20.1 (1.01%) | 1650 | 3 | 0 | 0 | 0 | 0.0% | 13.19 (0.02) | 37 (84.57%) | 0.07% | 0.4% | 1.74% |
2024-04-02 | 19.9 (-0.5%) | 1647 | 0 | 0 | 0 | 0 | 0.0% | 13.17 (0.0) | 20 (-13.77%) | 0.04% | 0.4% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 20.0 (0.25%) | 1647 | 3 | 0 | 0 | 0 | 0.0% | 13.17 (0.03) | 23 (-73.75%) | 0.05% | 0.4% | 1.81% |
2024-03-29 | 19.95 (1.53%) | 1644 | -13 | 0 | 0 | 0 | 0.0% | 13.14 (-0.11) | 88 (169.8%) | 0.18% | 0.39% | 1.84% |
2024-03-28 | 19.65 (0.26%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 32 (-10.17%) | 0.07% | 0.26% | 1.74% |
2024-03-27 | 19.6 (0.51%) | 1657 | -2 | 0 | 0 | 0 | 0.0% | 13.25 (-0.01) | 36 (93.89%) | 0.07% | 0.32% | 1.81% |
2024-03-26 | 19.5 (-0.51%) | 1659 | 5 | 0 | 0 | 0 | 0.0% | 13.26 (0.04) | 18 (16.96%) | 0.04% | 0.27% | 1.89% |
2024-03-25 | 19.6 (0.26%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 16 (-38.28%) | 0.03% | 0.35% | 2.2% |
2024-03-22 | 19.55 (-0.26%) | 1657 | 0 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 26 (-56.73%) | 0.05% | 0.36% | 2.27% |
2024-03-21 | 19.6 (0.26%) | 1657 | -16 | 0 | 0 | 0 | 0.0% | 13.25 (-0.12) | 60 (344.49%) | 0.12% | 0.35% | 2.28% |
2024-03-20 | 19.55 (-0.76%) | 1673 | -3 | 0 | 0 | 0 | 0.0% | 13.37 (-0.03) | 13 (-76.47%) | 0.03% | 0.37% | 2.3% |
2024-03-19 | 19.7 (0.77%) | 1676 | -12 | 0 | 0 | 0 | 0.0% | 13.4 (-0.09) | 57 (160.24%) | 0.12% | 0.45% | 2.45% |
2024-03-18 | 19.55 (0.0%) | 1688 | 1 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 22 (9.54%) | 0.04% | 0.4% | 2.43% |
2024-03-15 | 19.55 (-0.26%) | 1687 | -2 | 0 | 0 | 0 | 0.0% | 13.49 (-0.01) | 20 (-70.6%) | 0.04% | 0.43% | 2.49% |
2024-03-14 | 19.6 (-1.75%) | 1689 | 2 | 0 | 0 | 0 | 0.0% | 13.5 (0.01) | 69 (23.11%) | 0.14% | 0.55% | 2.66% |
2024-03-13 | 19.95 (2.84%) | 1687 | -16 | 0 | 0 | 0 | 0.0% | 13.49 (-0.12) | 56 (69.11%) | 0.11% | 0.66% | 2.57% |
2024-03-12 | 19.4 (0.0%) | 1703 | -15 | 0 | 0 | 0 | 0.0% | 13.61 (-0.12) | 33 (-12.21%) | 0.07% | 0.68% | 2.52% |
2024-03-11 | 19.4 (-0.26%) | 1718 | -5 | 0 | 0 | 0 | 0.0% | 13.73 (-0.04) | 37 (-52.69%) | 0.08% | 0.66% | 2.56% |
2024-03-08 | 19.45 (-1.27%) | 1723 | -18 | 0 | 0 | 0 | 0.0% | 13.77 (-0.15) | 79 (-34.44%) | 0.16% | 0.66% | 2.53% |
2024-03-07 | 19.7 (-1.01%) | 1741 | -11 | 0 | 0 | 0 | 0.0% | 13.92 (-0.08) | 121 (82.95%) | 0.24% | 0.58% | 2.52% |
2024-03-06 | 19.9 (-1.0%) | 1752 | 1 | 0 | 0 | 0 | 0.0% | 14.0 (0.0) | 66 (178.9%) | 0.13% | 0.47% | 2.37% |
2024-03-05 | 20.1 (1.26%) | 1751 | 1 | 0 | 0 | 0 | 0.0% | 14.0 (0.01) | 23 (-34.13%) | 0.05% | 0.49% | 2.28% |
2024-03-04 | 19.85 (-0.25%) | 1750 | -2 | 0 | 0 | 0 | 0.0% | 13.99 (-0.01) | 36 (-8.9%) | 0.07% | 0.79% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 19.9 (0.0%) | 1752 | -2 | 0 | 0 | 0 | 0.0% | 14.0 (-0.02) | 39 (-43.92%) | 0.08% | 0.82% | 2.52% |
2024-02-29 | 19.9 (0.0%) | 1754 | -24 | 0 | 0 | 0 | 0.0% | 14.02 (-0.19) | 70 (-4.58%) | 0.14% | 0.8% | 2.54% |
2024-02-27 | 19.9 (-0.5%) | 1778 | 42 | 0 | 0 | 0 | 0.0% | 14.21 (0.33) | 74 (-57.0%) | 0.15% | 0.8% | 2.53% |
2024-02-26 | 20.0 (0.0%) | 1736 | 22 | 0 | 0 | 0 | 0.0% | 13.88 (0.18) | 172 (225.4%) | 0.35% | 0.83% | 2.5% |
2024-02-23 | 20.0 (0.25%) | 1714 | 13 | 0 | 0 | 0 | 0.0% | 13.7 (0.1) | 53 (70.74%) | 0.11% | 0.58% | 2.28% |
2024-02-22 | 19.95 (-0.75%) | 1701 | 1 | 0 | 0 | 0 | 0.0% | 13.6 (0.01) | 31 (-55.25%) | 0.06% | 0.58% | 2.42% |
2024-02-21 | 20.1 (1.01%) | 1700 | 10 | 0 | 0 | 0 | 0.0% | 13.59 (0.08) | 69 (-22.04%) | 0.14% | 0.72% | 2.56% |
2024-02-20 | 19.9 (-0.5%) | 1690 | -1 | 0 | 0 | 0 | 0.0% | 13.51 (-0.01) | 89 (96.55%) | 0.18% | 0.64% | 2.6% |
2024-02-19 | 20.0 (0.25%) | 1691 | -6 | 0 | 0 | 0 | 0.0% | 13.52 (-0.05) | 45 (-18.44%) | 0.09% | 0.52% | 2.59% |
2024-02-16 | 19.95 (0.0%) | 1697 | -2 | 0 | 0 | 0 | 0.0% | 13.57 (-0.01) | 55 (-45.85%) | 0.11% | 0.54% | 3.16% |
2024-02-15 | 19.95 (-1.48%) | 1699 | 3 | 0 | 0 | 0 | 0.0% | 13.58 (0.02) | 102 (289.56%) | 0.21% | 0.47% | 4.37% |
2024-02-05 | 20.25 (0.5%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 26 (-18.4%) | 0.05% | 0.41% | 4.66% |
2024-02-02 | 20.15 (-1.47%) | 1696 | 8 | 0 | 0 | 0 | 0.0% | 13.56 (0.07) | 32 (-38.66%) | 0.06% | 0.46% | 5.2% |
2024-02-01 | 20.45 (-0.24%) | 1688 | -5 | 0 | 0 | 0 | 0.0% | 13.49 (-0.04) | 52 (132.29%) | 0.11% | 0.44% | 5.24% |
2024-01-31 | 20.5 (-0.97%) | 1693 | 4 | 0 | 0 | 0 | 0.0% | 13.53 (0.03) | 22 (-68.99%) | 0.05% | 0.53% | 5.39% |
2024-01-30 | 20.7 (0.24%) | 1689 | 19 | 0 | 0 | 0 | 0.0% | 13.5 (0.15) | 73 (49.27%) | 0.15% | 0.65% | 5.45% |
2024-01-29 | 20.65 (0.98%) | 1670 | -6 | 0 | 0 | 0 | 0.0% | 13.35 (-0.05) | 48 (124.36%) | 0.1% | 0.59% | 5.4% |
2024-01-26 | 20.45 (-0.73%) | 1676 | -3 | 0 | 0 | 0 | 0.0% | 13.4 (-0.02) | 21 (-77.96%) | 0.04% | 0.63% | 5.57% |
2024-01-25 | 20.6 (0.0%) | 1679 | 26 | 0 | 0 | 0 | 0.0% | 13.42 (0.21) | 99 (22.39%) | 0.2% | 0.7% | 5.87% |
2024-01-24 | 20.6 (0.49%) | 1653 | -29 | 0 | 0 | 0 | 0.0% | 13.21 (-0.24) | 80 (73.9%) | 0.16% | 0.63% | 5.81% |
2024-01-23 | 20.5 (-0.49%) | 1682 | -22 | 0 | 0 | 0 | 0.0% | 13.45 (-0.17) | 46 (-29.83%) | 0.09% | 0.72% | 5.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 20.6 (-1.9%) | 1704 | 6 | 0 | 0 | 0 | 0.0% | 13.62 (0.05) | 66 (12.4%) | 0.13% | 0.82% | 6.11% |
2024-01-19 | 21.0 (0.48%) | 1698 | -6 | 0 | 0 | 0 | 0.0% | 13.57 (-0.05) | 59 (-8.51%) | 0.12% | 0.87% | 6.08% |
2024-01-18 | 20.9 (1.7%) | 1704 | -52 | 0 | 0 | 0 | 0.0% | 13.62 (-0.42) | 64 (-47.35%) | 0.13% | 0.92% | 6.18% |
2024-01-17 | 20.55 (-3.97%) | 1756 | 37 | 0 | 0 | 0 | 0.0% | 14.04 (0.3) | 122 (24.35%) | 0.25% | 1.46% | 6.16% |
2024-01-16 | 21.4 (-0.23%) | 1719 | -7 | 0 | 0 | 0 | 0.0% | 13.74 (-0.06) | 98 (7.21%) | 0.2% | 2.53% | 6.33% |
2024-01-15 | 21.45 (-1.38%) | 1726 | 10 | 0 | 0 | 0 | 0.0% | 13.8 (0.08) | 91 (11.83%) | 0.18% | 2.83% | 6.26% |
2024-01-12 | 21.75 (-1.36%) | 1716 | 11 | 0 | 0 | 0 | 0.0% | 13.72 (0.09) | 82 (-75.31%) | 0.16% | 3.23% | 6.16% |
2024-01-11 | 22.05 (-0.45%) | 1705 | 17 | 0 | 0 | 0 | 0.0% | 13.63 (0.14) | 332 (-49.5%) | 0.67% | 3.18% | 6.16% |
2024-01-10 | 22.15 (5.23%) | 1688 | 219 | 0 | 0 | 0 | 0.0% | 13.49 (1.75) | 659 (163.61%) | 1.32% | 2.77% | 5.74% |
2024-01-09 | 21.05 (-5.82%) | 1469 | 21 | 0 | -3 | 0 | 0.0% | 11.74 (0.17) | 250 (-14.56%) | 0.5% | 1.56% | 4.53% |
2024-01-08 | 22.35 (9.83%) | 1448 | 110 | 3 | 3 | 0 | 0.21% | 11.57 (0.87) | 292 (414.25%) | 0.59% | 1.15% | 4.16% |
2024-01-05 | 20.35 (0.49%) | 1338 | 18 | 0 | 0 | 0 | 0.0% | 10.7 (0.15) | 56 (-54.46%) | 0.11% | 0.84% | 3.67% |
2024-01-04 | 20.25 (2.27%) | 1320 | 70 | 0 | 0 | 0 | 0.0% | 10.55 (0.56) | 124 (130.3%) | 0.25% | 1.06% | 3.77% |
2024-01-03 | 19.8 (-1.49%) | 1250 | -17 | 0 | 0 | 0 | 0.0% | 9.99 (-0.14) | 54 (18.75%) | 0.11% | 0.95% | 4.01% |
2024-01-02 | 20.1 (-0.99%) | 1267 | -5 | 0 | 0 | 0 | 0.0% | 10.13 (-0.04) | 45 (-66.71%) | 0.09% | 0.99% | 4.08% |
2023-12-29 | 20.3 (0.5%) | 1272 | -33 | 0 | 0 | 0 | 0.0% | 10.17 (-0.26) | 137 (-19.34%) | 0.27% | 1.31% | 4.28% |
2023-12-28 | 20.2 (2.54%) | 1305 | 2 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 170 (144.44%) | 0.34% | 1.14% | 4.15% |
2023-12-27 | 19.7 (0.0%) | 1303 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 69 (-3.79%) | 0.14% | 1.01% | 4.01% |
2023-12-26 | 19.7 (1.03%) | 1302 | 2 | 0 | 0 | 0 | 0.0% | 10.41 (0.02) | 72 (-64.95%) | 0.14% | 0.98% | 4.02% |
2023-12-25 | 19.5 (-1.52%) | 1300 | 27 | 0 | 0 | 0 | 0.0% | 10.39 (0.21) | 206 (316.02%) | 0.41% | 1.25% | 4.0% |
2023-12-22 | 19.8 (-1.0%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 49 (-53.97%) | 0.1% | 0.97% | 3.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 20.0 (1.52%) | 1273 | 28 | 0 | 0 | 0 | 0.0% | 10.18 (0.23) | 107 (91.51%) | 0.22% | 0.95% | 3.99% |
2023-12-20 | 19.7 (1.03%) | 1245 | 27 | 0 | 0 | 0 | 0.0% | 9.95 (0.21) | 56 (-72.62%) | 0.11% | 0.9% | 4.03% |
2023-12-19 | 19.5 (-1.27%) | 1218 | 53 | 0 | 0 | 0 | 0.0% | 9.74 (0.43) | 205 (217.95%) | 0.41% | 1.04% | 4.39% |
2023-12-18 | 19.75 (-0.25%) | 1165 | 7 | 0 | 0 | 0 | 0.0% | 9.31 (0.05) | 64 (52.27%) | 0.13% | 0.73% | 5.65% |
2023-12-15 | 19.8 (0.25%) | 1158 | -6 | 0 | 0 | 0 | 0.0% | 9.26 (-0.04) | 42 (-48.3%) | 0.08% | 0.73% | 6.45% |
2023-12-14 | 19.75 (-0.5%) | 1164 | 9 | 0 | 0 | 0 | 0.0% | 9.3 (0.07) | 82 (-33.5%) | 0.16% | 0.75% | 7.39% |
2023-12-13 | 19.85 (-0.5%) | 1155 | 9 | 0 | 0 | 0 | 0.0% | 9.23 (0.07) | 123 (129.62%) | 0.25% | 0.79% | 9.13% |
2023-12-12 | 19.95 (-0.25%) | 1146 | -8 | 0 | 0 | 0 | 0.0% | 9.16 (-0.06) | 53 (-14.0%) | 0.11% | 1.04% | 10.26% |
2023-12-11 | 20.0 (-0.5%) | 1154 | 2 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 62 (21.54%) | 0.13% | 1.1% | 11.31% |
2023-12-08 | 20.1 (-0.5%) | 1152 | 16 | 0 | 0 | 0 | 0.0% | 9.21 (0.13) | 51 (-50.5%) | 0.1% | 1.27% | 11.83% |
2023-12-07 | 20.2 (0.0%) | 1136 | -37 | 0 | 0 | 0 | 0.0% | 9.08 (-0.3) | 103 (-58.16%) | 0.21% | 1.32% | 12.19% |
2023-12-06 | 20.2 (2.8%) | 1173 | 7 | 0 | 0 | 0 | 0.0% | 9.38 (0.06) | 248 (191.18%) | 0.5% | 1.3% | 12.22% |
2023-12-05 | 19.65 (-0.25%) | 1166 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.06) | 85 (-41.47%) | 0.17% | 0.95% | 11.86% |
2023-12-04 | 19.7 (0.51%) | 1159 | 6 | 0 | 0 | 0 | 0.0% | 9.26 (0.04) | 145 (91.7%) | 0.29% | 0.91% | 11.79% |
2023-12-01 | 19.6 (1.03%) | 1153 | 14 | 0 | 0 | 0 | 0.0% | 9.22 (0.12) | 76 (-21.05%) | 0.15% | 0.78% | 11.75% |
2023-11-30 | 19.4 (-0.51%) | 1139 | 36 | 0 | 0 | 0 | 0.0% | 9.1 (0.28) | 96 (30.27%) | 0.19% | 0.97% | 11.7% |
2023-11-29 | 19.5 (-0.26%) | 1103 | -7 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 73 (13.43%) | 0.15% | 1.03% | 11.73% |
2023-11-28 | 19.55 (0.51%) | 1110 | -4 | 0 | 0 | 0 | 0.0% | 8.87 (-0.03) | 65 (-19.42%) | 0.13% | 1.36% | 11.78% |
2023-11-27 | 19.45 (-1.27%) | 1114 | 4 | 0 | 0 | 0 | 0.0% | 8.9 (0.03) | 80 (-51.8%) | 0.16% | 2.9% | 12.47% |
2023-11-24 | 19.7 (0.25%) | 1110 | 18 | 0 | 0 | 0 | 0.0% | 8.87 (0.14) | 167 (31.06%) | 0.34% | 3.67% | 12.52% |
2023-11-23 | 19.65 (0.26%) | 1092 | -22 | 0 | 0 | 0 | 0.0% | 8.73 (-0.17) | 128 (-46.58%) | 0.26% | 4.36% | 12.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 19.6 (2.35%) | 1114 | -62 | 0 | 0 | 0 | 0.0% | 8.9 (-0.5) | 239 (-71.19%) | 0.48% | 6.01% | 12.18% |
2023-11-21 | 19.15 (-1.03%) | 1176 | 171 | 0 | -2 | 0 | 0.0% | 9.4 (1.37) | 831 (78.55%) | 1.66% | 6.9% | 11.79% |
2023-11-20 | 19.35 (-2.76%) | 1005 | 143 | 2 | 0 | 0 | 0.2% | 8.03 (1.14) | 465 (-9.35%) | 0.93% | 6.4% | 10.26% |
2023-11-17 | 19.9 (-4.56%) | 862 | 72 | 2 | -3 | 0 | 0.23% | 6.89 (0.58) | 513 (-46.08%) | 1.03% | 6.11% | 9.73% |
2023-11-16 | 20.85 (7.75%) | 790 | -126 | 5 | 5 | 0 | 0.63% | 6.31 (-1.01) | 953 (39.09%) | 1.91% | 5.54% | 10.9% |
2023-11-15 | 19.35 (-9.79%) | 916 | -32 | 0 | 0 | 0 | 0.0% | 7.32 (-0.26) | 685 (18.27%) | 1.37% | 3.87% | 9.1% |
2023-11-14 | 21.45 (-9.87%) | 948 | 125 | 0 | -8 | 0 | 0.0% | 7.58 (1.0) | 579 (78.52%) | 1.16% | 2.65% | 8.01% |
2023-11-13 | 23.8 (0.0%) | 823 | 98 | 8 | -3 | 0 | 0.97% | 6.58 (0.78) | 324 (42.14%) | 0.65% | 1.59% | 7.06% |
2023-11-10 | 23.8 (9.93%) | 725 | 54 | 11 | 6 | 0 | 1.52% | 5.8 (0.44) | 228 (92.1%) | 0.46% | 1.18% | 7.24% |
2023-11-09 | 21.65 (8.25%) | 671 | 47 | 5 | 4 | 0 | 0.75% | 5.36 (0.37) | 118 (65.73%) | 0.24% | 0.84% | 6.87% |
2023-11-08 | 20.0 (0.0%) | 624 | 12 | 1 | 0 | 0 | 0.16% | 4.99 (0.1) | 71 (41.75%) | 0.14% | 0.81% | 6.98% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-08 | 17.5 (0.86%) | 1403 | -6 | 0 | 0 | 0.0% | 10.89 (-0.04) | 92 (-11.4%) |
2024-11-01 | 17.35 (2.06%) | 1409 | 7 | 0 | -10 | 0.0% | 10.93 (0.05) | 103 (-72.12%) |
2024-10-25 | 17.0 (-2.86%) | 1402 | 72 | 10 | 0 | 0.71% | 10.88 (0.25) | 372 (-6.79%) |
2024-10-18 | 17.5 (-7.89%) | 1330 | 58 | 10 | 10 | 0.75% | 10.63 (0.46) | 399 (414.52%) |
2024-10-11 | 19.0 (-0.78%) | 1272 | 1 | 0 | 0 | 0.0% | 10.17 (0.01) | 77 (42.62%) |
2024-10-04 | 19.15 (-2.3%) | 1271 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 54 (-86.67%) |
2024-09-27 | 19.6 (-3.69%) | 1271 | 33 | 0 | 0 | 0.0% | 10.16 (0.26) | 408 (330.74%) |
2024-09-20 | 20.35 (3.04%) | 1238 | 39 | 0 | 0 | 0.0% | 9.9 (0.32) | 94 (-10.08%) |
2024-09-13 | 19.75 (-0.5%) | 1199 | -30 | 0 | 0 | 0.0% | 9.58 (-0.24) | 105 (40.71%) |
2024-09-06 | 19.85 (-1.24%) | 1229 | 18 | 0 | 0 | 0.0% | 9.82 (0.14) | 75 (15.61%) |
2024-08-30 | 20.1 (2.29%) | 1211 | 4 | 0 | 0 | 0.0% | 9.68 (0.03) | 64 (-26.87%) |
2024-08-23 | 19.65 (-1.01%) | 1207 | 6 | 0 | 0 | 0.0% | 9.65 (0.05) | 88 (-81.51%) |
2024-08-16 | 19.85 (-5.02%) | 1201 | 28 | 0 | 0 | 0.0% | 9.6 (0.22) | 480 (78.55%) |
2024-08-09 | 20.9 (-1.88%) | 1173 | 5 | 0 | 0 | 0.0% | 9.38 (0.04) | 268 (-42.63%) |
2024-08-02 | 21.3 (0.24%) | 1168 | 25 | 0 | 0 | 0.0% | 9.34 (0.2) | 468 (179.47%) |
2024-07-26 | 21.25 (-3.41%) | 1143 | 7 | 0 | 0 | 0.0% | 9.14 (0.06) | 167 (-82.02%) |
2024-07-19 | 22.0 (2.8%) | 1136 | 64 | 0 | 0 | 0.0% | 9.08 (0.51) | 932 (218.83%) |
2024-07-12 | 21.4 (0.47%) | 1072 | 3 | 0 | 0 | 0.0% | 8.57 (0.02) | 292 (23.52%) |
2024-07-05 | 21.3 (-1.84%) | 1069 | 23 | 0 | 0 | 0.0% | 8.55 (0.19) | 236 (184.42%) |
2024-06-28 | 21.7 (-1.36%) | 1046 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 83 (-68.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 22.0 (1.15%) | 1046 | 55 | 0 | 0 | 0.0% | 8.36 (0.44) | 263 (-14.11%) |
2024-06-14 | 21.75 (-1.58%) | 991 | -21 | 0 | 0 | 0.0% | 7.92 (-0.17) | 306 (28.2%) |
2024-06-07 | 22.1 (-1.78%) | 1012 | 22 | 0 | 0 | 0.0% | 8.09 (0.18) | 239 (-1.83%) |
2024-05-31 | 22.5 (0.0%) | 990 | -16 | 0 | 0 | 0.0% | 7.91 (-0.13) | 243 (-42.18%) |
2024-05-24 | 22.5 (-1.1%) | 1006 | 100 | 0 | 0 | 0.0% | 8.04 (0.8) | 421 (-15.25%) |
2024-05-17 | 22.75 (-1.3%) | 906 | 28 | 0 | 0 | 0.0% | 7.24 (0.22) | 496 (-58.41%) |
2024-05-10 | 23.05 (-7.24%) | 878 | 37 | 0 | -3 | 0.0% | 7.02 (0.3) | 1194 (-62.77%) |
2024-05-03 | 24.85 (3.54%) | 841 | -175 | 3 | 3 | 0.36% | 6.72 (-1.4) | 3209 (-13.92%) |
2024-04-26 | 24.0 (9.84%) | 1016 | -92 | 0 | 0 | 0.0% | 8.12 (-0.74) | 3727 (146.5%) |
2024-04-19 | 21.85 (9.52%) | 1108 | -511 | 0 | 0 | 0.0% | 8.86 (-4.08) | 1512 (484.56%) |
2024-04-12 | 19.95 (-0.75%) | 1619 | -31 | 0 | 0 | 0.0% | 12.94 (-0.25) | 258 (221.33%) |
2024-04-03 | 20.1 (0.75%) | 1650 | 6 | 0 | 0 | 0.0% | 13.19 (0.05) | 80 (-58.37%) |
2024-03-29 | 19.95 (2.05%) | 1644 | -13 | 0 | 0 | 0.0% | 13.14 (-0.11) | 193 (7.23%) |
2024-03-22 | 19.55 (0.0%) | 1657 | -30 | 0 | 0 | 0.0% | 13.25 (-0.24) | 180 (-16.6%) |
2024-03-15 | 19.55 (0.51%) | 1687 | -36 | 0 | 0 | 0.0% | 13.49 (-0.28) | 216 (-34.1%) |
2024-03-08 | 19.45 (-2.26%) | 1723 | -29 | 0 | 0 | 0.0% | 13.77 (-0.23) | 328 (-8.26%) |
2024-03-01 | 19.9 (-0.5%) | 1752 | 38 | 0 | 0 | 0.0% | 14.0 (0.3) | 357 (24.14%) |
2024-02-23 | 20.0 (0.25%) | 1714 | 17 | 0 | 0 | 0.0% | 13.7 (0.13) | 288 (82.06%) |
2024-02-16 | 19.95 (-1.48%) | 1697 | 1 | 0 | 0 | 0.0% | 13.57 (0.01) | 158 (500.52%) |
2024-02-05 | 20.25 (0.5%) | 1696 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 26 (-88.53%) |
2024-02-02 | 20.15 (-1.47%) | 1696 | 20 | 0 | 0 | 0.0% | 13.56 (0.16) | 229 (-26.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 20.45 (-2.62%) | 1676 | -22 | 0 | 0 | 0.0% | 13.4 (-0.17) | 314 (-27.89%) |
2024-01-19 | 21.0 (-3.45%) | 1698 | -18 | 0 | 0 | 0.0% | 13.57 (-0.15) | 436 (-73.01%) |
2024-01-12 | 21.75 (6.88%) | 1716 | 378 | 0 | 0 | 0.0% | 13.72 (3.02) | 1616 (473.74%) |
2024-01-05 | 20.35 (0.25%) | 1338 | 66 | 0 | 0 | 0.0% | 10.7 (0.53) | 281 (-57.03%) |
2023-12-29 | 20.3 (2.53%) | 1272 | -1 | 0 | 0 | 0.0% | 10.17 (-0.01) | 655 (35.54%) |
2023-12-22 | 19.8 (0.0%) | 1273 | 115 | 0 | 0 | 0.0% | 10.18 (0.92) | 483 (32.81%) |
2023-12-15 | 19.8 (-1.49%) | 1158 | 6 | 0 | 0 | 0.0% | 9.26 (0.05) | 364 (-42.61%) |
2023-12-08 | 20.1 (2.55%) | 1152 | -1 | 0 | 0 | 0.0% | 9.21 (-0.01) | 634 (61.81%) |
2023-12-01 | 19.6 (-0.51%) | 1153 | 43 | 0 | 0 | 0.0% | 9.22 (0.35) | 392 (-78.6%) |
2023-11-24 | 19.7 (-1.01%) | 1110 | 248 | 0 | -2 | 0.0% | 8.87 (1.98) | 1833 (-40.02%) |
2023-11-17 | 19.9 (-16.39%) | 862 | 137 | 2 | -9 | 0.23% | 6.89 (1.09) | 3056 (416.24%) |
2023-11-10 | 23.8 (19.0%) | 725 | 124 | 11 | 10 | 1.52% | 5.8 (1.0) | 592 (-24.0%) |
2023-11-03 | 20.0 (-9.09%) | 601 | 14 | 1 | 0 | 0.17% | 4.8 (0.11) | 779 (77.06%) |
2023-10-27 | 22.0 (3.29%) | 587 | -20 | 1 | 0 | 0.17% | 4.69 (-0.16) | 439 (-75.68%) |
2023-10-20 | 21.3 (-18.23%) | 607 | 1 | 1 | 0 | 0.16% | 4.85 (-0.48) | 1809 (425.44%) |
2023-10-13 | 26.05 (-7.46%) | 606 | -20 | 1 | 1 | 0.17% | 5.33 (-0.17) | 344 (11.5%) |
2023-10-06 | 28.15 (-1.23%) | 626 | 8 | 0 | 0 | 0.0% | 5.5 (0.07) | 308 (0.89%) |
2023-09-28 | 28.5 (-1.72%) | 618 | 40 | 0 | 0 | 0.0% | 5.43 (0.35) | 306 (36.45%) |
2023-09-22 | 29.0 (-1.86%) | 578 | -31 | 0 | 0 | 0.0% | 5.08 (-0.27) | 224 (-74.58%) |
2023-09-15 | 29.55 (-2.48%) | 609 | 10 | 0 | 0 | 0.0% | 5.35 (0.08) | 882 (158.66%) |
2023-09-08 | 30.3 (-2.26%) | 599 | -17 | 0 | 0 | 0.0% | 5.27 (-0.15) | 341 (4.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 31.0 (4.73%) | 616 | -22 | 0 | 0 | 0.0% | 5.42 (-0.19) | 327 (7.6%) |
2023-08-25 | 29.6 (2.6%) | 638 | 0 | 0 | -2 | 0.0% | 5.61 (0.0) | 304 (-56.5%) |
2023-08-18 | 28.85 (-0.17%) | 638 | -2 | 2 | 0 | 0.31% | 5.61 (-0.02) | 700 (-37.56%) |
2023-08-11 | 28.9 (-12.42%) | 640 | 69 | 2 | 2 | 0.31% | 5.63 (0.61) | 1121 (130.43%) |
2023-08-04 | 33.0 (6.8%) | 571 | -33 | 0 | 0 | 0.0% | 5.02 (-0.29) | 486 (47.19%) |
2023-07-28 | 30.9 (2.49%) | 604 | -13 | 0 | 0 | 0.0% | 5.31 (-0.12) | 330 (-16.07%) |
2023-07-21 | 30.15 (-2.27%) | 617 | 112 | 0 | 0 | 0.0% | 5.43 (0.99) | 393 (-52.19%) |
2023-07-14 | 30.85 (0.49%) | 505 | -183 | 0 | 0 | 0.0% | 4.44 (-1.61) | 823 (45.69%) |
2023-07-07 | 30.7 (5.5%) | 688 | 15 | 0 | 0 | 0.0% | 6.05 (0.13) | 565 (204.19%) |
2023-06-30 | 29.1 (2.28%) | 673 | 10 | 0 | 0 | 0.0% | 5.92 (0.09) | 185 (15.56%) |
2023-06-21 | 28.45 (-0.35%) | 663 | 23 | 0 | 0 | 0.0% | 5.83 (0.2) | 160 (-78.03%) |
2023-06-16 | 28.55 (-1.04%) | 640 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 732 (30.39%) |
2023-06-09 | 28.85 (3.78%) | 640 | 91 | 0 | 0 | 0.0% | 5.63 (0.8) | 561 (291.07%) |
2023-06-02 | 27.8 (0.72%) | 549 | 5 | 0 | 0 | 0.0% | 4.83 (0.05) | 143 (-66.9%) |
2023-05-26 | 27.6 (-1.6%) | 544 | 51 | 0 | 0 | 0.0% | 4.78 (0.45) | 433 (-24.7%) |
2023-05-19 | 28.05 (6.25%) | 493 | -8 | 0 | 0 | 0.0% | 4.33 (-0.08) | 576 (11.01%) |
2023-05-12 | 26.4 (2.92%) | 501 | 23 | 0 | 0 | 0.0% | 4.41 (0.21) | 519 (181.96%) |
2023-05-05 | 25.65 (-0.77%) | 478 | 34 | 0 | 0 | 0.0% | 4.2 (0.3) | 184 (-29.38%) |
2023-04-28 | 25.85 (1.17%) | 444 | -17 | 0 | 0 | 0.0% | 3.9 (-0.15) | 260 (23.26%) |
2023-04-21 | 25.55 (-3.22%) | 461 | -2 | 0 | 0 | 0.0% | 4.05 (-0.02) | 211 (-58.93%) |
2023-04-14 | 26.4 (4.97%) | 463 | -76 | 0 | 0 | 0.0% | 4.07 (-0.67) | 515 (93.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 25.15 (3.93%) | 539 | 25 | 0 | 0 | 0.0% | 4.74 (0.22) | 265 (-86.74%) |
2023-03-31 | 24.2 (-9.7%) | 514 | -103 | 0 | 0 | 0.0% | 4.52 (-0.91) | 2005 (313.6%) |
2023-03-24 | 26.8 (2.49%) | 617 | -66 | 0 | 0 | 0.0% | 5.43 (-0.58) | 484 (-2.82%) |
2023-03-17 | 26.15 (-1.32%) | 683 | -28 | 0 | 0 | 0.0% | 6.01 (-0.24) | 499 (15.24%) |
2023-03-10 | 26.5 (0.0%) | 711 | 23 | 0 | 0 | 0.0% | 6.25 (0.2) | 433 (-70.51%) |
2023-03-03 | 26.5 (5.37%) | 688 | -141 | 0 | 0 | 0.0% | 6.05 (-1.24) | 1468 (43.88%) |
2023-02-24 | 25.15 (2.65%) | 829 | 72 | 0 | 0 | 0.0% | 7.29 (0.63) | 1020 (22.44%) |
2023-02-17 | 24.5 (1.87%) | 757 | -38 | 0 | 0 | 0.0% | 6.66 (-0.33) | 833 (-62.84%) |
2023-02-10 | 24.05 (11.34%) | 795 | 129 | 0 | 0 | 0.0% | 6.99 (1.13) | 2242 (592.65%) |
2023-02-03 | 21.6 (8.0%) | 666 | 65 | 0 | 0 | 0.0% | 5.86 (0.58) | 323 (54.04%) |
2023-01-17 | 20.0 (0.0%) | 601 | -27 | 0 | 0 | 0.0% | 5.28 (-0.24) | 210 (-85.16%) |
2023-01-13 | 20.0 (0.25%) | 628 | -250 | 0 | 0 | 0.0% | 5.52 (-2.2) | 1416 (88.62%) |
2023-01-06 | 19.95 (9.32%) | 878 | 60 | 0 | 0 | 0.0% | 7.72 (0.53) | 750 (263.58%) |
2022-12-30 | 18.25 (0.83%) | 818 | 6 | 0 | 0 | 0.0% | 7.19 (0.05) | 206 (-69.8%) |
2022-12-23 | 18.1 (2.26%) | 812 | 21 | 0 | 0 | 0.0% | 7.14 (0.18) | 683 (94.87%) |
2022-12-16 | 17.7 (3.51%) | 791 | -32 | 0 | 0 | 0.0% | 6.96 (-0.28) | 350 (96.47%) |
2022-12-09 | 17.1 (-0.58%) | 823 | 1 | 0 | 0 | 0.0% | 7.24 (0.01) | 178 (-3.17%) |
2022-12-02 | 17.2 (1.47%) | 822 | -17 | 0 | 0 | 0.0% | 7.23 (-0.15) | 184 (-2.93%) |
2022-11-25 | 16.95 (-1.45%) | 839 | -28 | 0 | 0 | 0.0% | 7.38 (-0.24) | 190 (-38.39%) |
2022-11-18 | 17.2 (0.58%) | 867 | -2 | 0 | 0 | 0.0% | 7.62 (-0.02) | 308 (-18.39%) |
2022-11-11 | 17.1 (1.48%) | 869 | -44 | 0 | 0 | 0.0% | 7.64 (-0.39) | 377 (45.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 16.85 (-1.17%) | 913 | -3 | 0 | 0 | 0.0% | 8.03 (-0.02) | 259 (58.2%) |
2022-10-28 | 17.05 (-2.01%) | 916 | -14 | 0 | 0 | 0.0% | 8.05 (-0.13) | 163 (-35.85%) |
2022-10-21 | 17.4 (-1.69%) | 930 | -17 | 0 | -1 | 0.0% | 8.18 (-0.15) | 255 (82.71%) |
2022-10-14 | 17.7 (-1.12%) | 947 | -6 | 1 | 0 | 0.11% | 8.33 (-0.89) | 139 (-13.37%) |
2022-10-07 | 17.9 (0.85%) | 953 | -31 | 1 | 0 | 0.1% | 9.22 (-0.3) | 161 (17.72%) |
2022-09-30 | 17.75 (-4.57%) | 984 | -1 | 1 | 0 | 0.1% | 9.52 (-0.01) | 137 (-64.64%) |
2022-09-23 | 18.6 (7.51%) | 985 | 107 | 1 | 0 | 0.1% | 9.53 (1.04) | 387 (-64.74%) |
2022-09-16 | 17.3 (-11.28%) | 878 | -227 | 1 | 1 | 0.11% | 8.49 (-2.2) | 1098 (8.24%) |
2022-09-08 | 19.5 (1.3%) | 1105 | 3 | 0 | 0 | 0.0% | 10.69 (0.03) | 1015 (150.54%) |
2022-09-02 | 19.25 (2.94%) | 1102 | -9 | 0 | 0 | 0.0% | 10.66 (-0.09) | 405 (-1.53%) |
2022-08-26 | 18.7 (5.06%) | 1111 | -69 | 0 | 0 | 0.0% | 10.75 (-0.66) | 411 (1.72%) |
2022-08-19 | 17.8 (2.89%) | 1180 | 26 | 0 | 0 | 0.0% | 11.41 (0.25) | 404 (115.29%) |
2022-08-12 | 17.3 (0.87%) | 1154 | -40 | 0 | 0 | 0.0% | 11.16 (-0.39) | 187 (80.12%) |
2022-08-05 | 17.15 (-0.58%) | 1194 | -6 | 0 | 0 | 0.0% | 11.55 (-0.06) | 104 (-63.15%) |
2022-07-29 | 17.25 (-1.15%) | 1200 | -28 | 0 | 0 | 0.0% | 11.61 (-0.27) | 283 (296.77%) |
2022-07-22 | 17.45 (-1.69%) | 1228 | -17 | 0 | 0 | 0.0% | 11.88 (-0.16) | 71 (-54.45%) |
2022-07-15 | 17.75 (0.57%) | 1245 | 0 | 0 | 0 | 0.0% | 12.04 (0.0) | 156 (-17.78%) |
2022-07-08 | 17.65 (1.73%) | 1245 | -8 | 0 | 0 | 0.0% | 12.04 (-0.08) | 190 (-31.9%) |
2022-07-01 | 17.35 (1.46%) | 1253 | 57 | 0 | 0 | 0.0% | 12.12 (0.55) | 279 (-25.39%) |
2022-06-24 | 17.1 (-2.29%) | 1196 | 103 | 0 | 0 | 0.0% | 11.57 (1.0) | 375 (-61.75%) |
2022-06-17 | 17.5 (-12.94%) | 1093 | -86 | 0 | 0 | 0.0% | 10.57 (-0.83) | 980 (118.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 20.1 (16.18%) | 1179 | 49 | 0 | 0 | 0.0% | 11.4 (0.47) | 449 (189.58%) |
2022-06-02 | 17.3 (0.29%) | 1130 | -7 | 0 | 0 | 0.0% | 10.93 (-0.07) | 155 (-36.66%) |
2022-05-27 | 17.25 (1.17%) | 1137 | -15 | 0 | 0 | 0.0% | 11.0 (-0.14) | 244 (-11.57%) |
2022-05-20 | 17.05 (1.49%) | 1152 | -11 | 0 | 0 | 0.0% | 11.14 (-0.11) | 276 (-30.59%) |
2022-05-13 | 16.8 (-4.27%) | 1163 | -11 | 0 | 0 | 0.0% | 11.25 (-0.11) | 399 (-13.12%) |
2022-05-06 | 17.55 (0.29%) | 1174 | -25 | 0 | 0 | 0.0% | 11.36 (-0.24) | 459 (-23.67%) |
2022-04-29 | 17.5 (0.86%) | 1199 | -55 | 0 | 0 | 0.0% | 11.6 (-0.53) | 601 (11.96%) |
2022-04-22 | 17.35 (-0.29%) | 1254 | -60 | 0 | -17 | 0.0% | 12.13 (-0.58) | 537 (-64.57%) |
2022-04-15 | 17.4 (6.75%) | 1314 | -9 | 17 | 17 | 1.29% | 12.71 (-0.09) | 1516 (454.74%) |
2022-04-08 | 16.3 (-2.1%) | 1323 | 8 | 0 | 0 | 0.0% | 12.8 (0.08) | 273 (-91.85%) |
2022-04-01 | 16.65 (6.73%) | 1315 | -104 | 0 | 0 | 0 | 12.72 (-1.0) | 3356 (881.14%) |
2022-03-25 | 15.6 (0.0%) | 1419 | 75 | 0 | 0 | 0.0% | 13.72 (0.72) | 342 (21.01%) |
2022-03-18 | 15.6 (1.3%) | 1344 | 86 | 0 | 0 | 0.0% | 13.0 (0.83) | 282 (10.68%) |
2022-03-11 | 15.4 (1.99%) | 1258 | 6 | 0 | 0 | 0.0% | 12.17 (0.06) | 255 (87.6%) |
2022-03-04 | 15.1 (-1.63%) | 1252 | -13 | 0 | 0 | 0.0% | 12.11 (-0.13) | 136 (2.59%) |
2022-02-25 | 15.35 (1.32%) | 1265 | -1 | 0 | 0 | 0.0% | 12.24 (0.0) | 132 (80.2%) |
2022-02-18 | 15.15 (-0.98%) | 1266 | -8 | 0 | 0 | 0.0% | 12.24 (-0.08) | 73 (-81.66%) |
2022-02-11 | 15.3 (0.66%) | 1274 | 20 | 0 | 0 | 0.0% | 12.32 (0.19) | 401 (112.37%) |
2022-01-26 | 15.2 (0.33%) | 1254 | -9 | 0 | 0 | 0.0% | 12.13 (-0.09) | 189 (-70.3%) |
2022-01-21 | 15.15 (-0.66%) | 1263 | 2 | 0 | 0 | 0.0% | 12.22 (0.02) | 636 (-15.68%) |
2022-01-14 | 15.25 (5.17%) | 1261 | -11 | 0 | 0 | 0.0% | 12.2 (-0.1) | 754 (96.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 14.5 (-1.02%) | 1272 | -4 | 0 | 0 | 0.0% | 12.3 (-0.04) | 384 (-49.38%) |
2021-12-30 | 14.65 (4.27%) | 1276 | -71 | 0 | 0 | 0.0% | 12.34 (-0.69) | 758 (137.86%) |
2021-12-24 | 14.05 (1.81%) | 1347 | 4 | 0 | 0 | 0.0% | 13.03 (0.04) | 319 (17.6%) |
2021-12-17 | 13.8 (-0.36%) | 1343 | -22 | 0 | 0 | 0.0% | 12.99 (-1.27) | 271 (-7.88%) |
2021-12-10 | 13.85 (0.0%) | 1365 | -8 | 0 | 0 | 0.0% | 14.26 (-0.08) | 294 (-33.56%) |
2021-12-03 | 13.85 (2.59%) | 1373 | -8 | 0 | 0 | 0.0% | 14.34 (-0.09) | 443 (186.8%) |
2021-11-26 | 13.5 (-0.74%) | 1381 | 5 | 0 | 0 | 0.0% | 14.43 (0.06) | 154 (-55.16%) |
2021-11-19 | 13.6 (-1.81%) | 1376 | -4 | 0 | 0 | 0.0% | 14.37 (-0.05) | 344 (63.9%) |
2021-11-12 | 13.85 (-1.07%) | 1380 | 2 | 0 | 0 | 0.0% | 14.42 (0.03) | 210 (-72.29%) |
2021-11-05 | 14.0 (-7.59%) | 1378 | -23 | 0 | 0 | 0.0% | 14.39 (-0.24) | 759 (-43.61%) |
2021-10-29 | 15.15 (1.68%) | 1401 | -57 | 0 | 0 | 0.0% | 14.63 (-0.6) | 1346 (63.18%) |
2021-10-22 | 14.9 (3.11%) | 1458 | -63 | 0 | 0 | 0.0% | 15.23 (-0.66) | 824 (338.02%) |
2021-10-15 | 14.45 (-1.7%) | 1521 | -35 | 0 | 0 | 0.0% | 15.89 (-0.36) | 188 (-47.98%) |
2021-10-08 | 14.7 (3.52%) | 1556 | 44 | 0 | 0 | 0.0% | 16.25 (0.46) | 362 (97.72%) |
2021-10-01 | 14.2 (-2.07%) | 1512 | 38 | 0 | 0 | 0.0% | 15.79 (0.39) | 183 (27.15%) |
2021-09-24 | 14.5 (0.69%) | 1474 | 5 | 0 | 0 | 0.0% | 15.4 (0.05) | 144 (-28.75%) |
2021-09-17 | 14.4 (-0.35%) | 1469 | 30 | 0 | 0 | 0.0% | 15.35 (0.32) | 202 (117.31%) |
2021-09-10 | 14.45 (-0.69%) | 1439 | 9 | 0 | 0 | 0.0% | 15.03 (0.09) | 93 (-63.39%) |
2021-09-03 | 14.55 (6.2%) | 1430 | 21 | 0 | 0 | 0.0% | 14.94 (0.22) | 254 (139.4%) |
2021-08-27 | 13.7 (0.74%) | 1409 | -10 | 0 | 0 | 0.0% | 14.72 (-0.1) | 106 (-75.77%) |
2021-08-20 | 13.6 (-3.2%) | 1419 | -114 | 0 | 0 | 0.0% | 14.82 (-1.19) | 437 (-1.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 14.05 (-3.1%) | 1533 | -200 | 0 | 0 | 0.0% | 16.01 (-2.09) | 444 (474.21%) |
2021-08-06 | 14.5 (0.0%) | 1733 | 15 | 0 | 0 | 0.0% | 18.1 (0.15) | 77 (-64.11%) |
2021-07-30 | 14.5 (-0.34%) | 1718 | -50 | 0 | 0 | 0.0% | 17.95 (-0.52) | 215 (21.76%) |
2021-07-23 | 14.55 (0.34%) | 1768 | -42 | 0 | 0 | 0.0% | 18.47 (-0.44) | 177 (20.48%) |
2021-07-16 | 14.5 (-2.03%) | 1810 | 3 | 0 | 0 | 0.0% | 18.91 (0.03) | 147 (49.92%) |
2021-07-09 | 14.8 (1.02%) | 1807 | -6 | 0 | 0 | 0.0% | 18.88 (-0.06) | 98 (-77.53%) |
2021-07-02 | 14.65 (2.45%) | 1813 | 23 | 0 | 0 | 0.0% | 18.94 (0.24) | 436 (216.2%) |
2021-06-25 | 14.3 (-0.35%) | 1790 | 7 | 0 | 0 | 0.0% | 18.7 (0.07) | 138 (16.65%) |
2021-06-18 | 14.35 (-2.71%) | 1783 | 10 | 0 | 0 | 0.0% | 18.63 (0.11) | 118 (19.49%) |
2021-06-11 | 14.75 (0.68%) | 1773 | 1 | 0 | 0 | 0.0% | 18.52 (0.01) | 99 (-21.42%) |
2021-06-04 | 14.65 (1.74%) | 1772 | 16 | 0 | 0 | 0.0% | 18.51 (0.17) | 126 (50.0%) |
2021-05-28 | 14.4 (1.41%) | 1756 | 2 | 0 | 0 | 0.0% | 18.34 (0.02) | 84 (-31.76%) |
2021-05-21 | 14.2 (1.07%) | 1754 | 10 | 0 | 0 | 0.0% | 18.32 (0.1) | 123 (-78.76%) |
2021-05-14 | 14.05 (-9.06%) | 1744 | -65 | 0 | 0 | 0.0% | 18.22 (-0.68) | 579 (122.79%) |