- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 98.2 (0.72%) | 2907 | 16 | 12 | -4 | 0 | 0.41% | 26.62 (0.15) | 178 (-53.45%) | 0.41% | 2.34% | 12.46% |
| 2024-11-06 | 97.5 (0.72%) | 2891 | 0 | 16 | 14 | 0 | 0.55% | 26.47 (0.0) | 383 (31.65%) | 0.88% | 2.3% | 13.02% |
| 2024-11-05 | 96.8 (2.76%) | 2891 | -20 | 2 | 0 | 0 | 0.07% | 26.47 (-0.18) | 291 (151.74%) | 0.67% | 1.87% | 12.47% |
| 2024-11-04 | 94.2 (-0.32%) | 2911 | 18 | 2 | 0 | 0 | 0.07% | 26.65 (0.16) | 115 (126.84%) | 0.26% | 1.71% | 12.06% |
| 2024-11-01 | 94.5 (0.32%) | 2893 | 16 | 2 | 0 | 0 | 0.07% | 26.49 (0.15) | 51 (-68.36%) | 0.12% | 1.86% | 11.96% |
| 2024-10-30 | 94.2 (-0.32%) | 2877 | 33 | 2 | 0 | 0 | 0.07% | 26.34 (0.3) | 161 (-18.84%) | 0.37% | 3.41% | 11.99% |
| 2024-10-29 | 94.5 (-2.17%) | 2844 | 29 | 2 | -5 | 0 | 0.07% | 26.04 (0.27) | 198 (-10.66%) | 0.45% | 4.14% | 11.84% |
| 2024-10-28 | 96.6 (0.62%) | 2815 | 7 | 7 | -23 | 0 | 0.25% | 25.77 (0.06) | 222 (24.41%) | 0.51% | 3.93% | 12.04% |
| 2024-10-25 | 96.0 (-1.54%) | 2808 | -4 | 30 | -8 | 0 | 1.07% | 25.71 (-0.04) | 178 (-75.43%) | 0.41% | 3.99% | 12.45% |
| 2024-10-24 | 97.5 (-2.01%) | 2812 | 0 | 38 | 0 | 0 | 1.35% | 25.75 (0.0) | 727 (50.77%) | 1.67% | 4.21% | 12.58% |
| 2024-10-23 | 99.5 (3.11%) | 2812 | -28 | 38 | -2 | 0 | 1.35% | 25.75 (-0.25) | 482 (360.34%) | 1.1% | 3.27% | 11.22% |
| 2024-10-22 | 96.5 (-0.52%) | 2840 | -25 | 40 | -3 | 0 | 1.41% | 26.0 (-0.23) | 104 (-58.17%) | 0.24% | 2.82% | 10.55% |
| 2024-10-21 | 97.0 (1.89%) | 2865 | -29 | 43 | 5 | 0 | 1.5% | 26.23 (-0.27) | 250 (-8.98%) | 0.57% | 4.0% | 10.98% |
| 2024-10-18 | 95.2 (-1.86%) | 2894 | 32 | 38 | -15 | 0 | 1.31% | 26.5 (0.3) | 275 (-12.27%) | 0.63% | 4.2% | 12.52% |
| 2024-10-17 | 97.0 (2.75%) | 2862 | -19 | 53 | 19 | 0 | 1.85% | 26.2 (-0.18) | 313 (9.16%) | 0.72% | 3.75% | 12.98% |
| 2024-10-16 | 94.4 (-1.15%) | 2881 | 65 | 34 | -4 | 0 | 1.18% | 26.38 (0.6) | 287 (-53.71%) | 0.66% | 3.45% | 12.59% |
| 2024-10-15 | 95.5 (0.74%) | 2816 | 68 | 38 | 38 | 0 | 1.35% | 25.78 (0.62) | 621 (84.87%) | 1.42% | 3.77% | 12.75% |
| 2024-10-14 | 94.8 (4.18%) | 2748 | 46 | 0 | 0 | 0 | 0.0% | 25.16 (0.42) | 336 (323.34%) | 0.77% | 2.67% | 11.69% |
| 2024-10-11 | 91.0 (0.0%) | 2702 | -3 | 0 | 0 | 0 | 0.0% | 24.74 (-1.26) | 79 (-56.83%) | 0.18% | 2.15% | 11.52% |
| 2024-10-09 | 91.0 (-1.83%) | 2705 | 8 | 0 | 0 | 0 | 0.0% | 26.0 (0.07) | 183 (-56.72%) | 0.42% | 2.14% | 13.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 92.7 (0.11%) | 2697 | 15 | 0 | 0 | 0 | 0.0% | 25.93 (0.15) | 424 (197.25%) | 0.97% | 1.87% | 14.72% |
| 2024-10-07 | 92.6 (3.81%) | 2682 | 1 | 0 | 0 | 0 | 0.0% | 25.78 (0.01) | 142 (30.38%) | 0.33% | 1.12% | 14.03% |
| 2024-10-04 | 89.2 (-1.98%) | 2681 | 8 | 0 | 0 | 0 | 0.0% | 25.77 (0.07) | 109 (52.51%) | 0.25% | 1.44% | 14.08% |
| 2024-10-01 | 91.0 (-1.09%) | 2673 | -1 | 0 | 0 | 0 | 0.0% | 25.7 (-0.01) | 71 (7.93%) | 0.16% | 2.11% | 14.1% |
| 2024-09-30 | 92.0 (-2.02%) | 2674 | 2 | 0 | 0 | 0 | 0.0% | 25.71 (0.02) | 66 (-30.77%) | 0.15% | 2.48% | 14.28% |
| 2024-09-27 | 93.9 (-1.16%) | 2672 | -8 | 0 | -8 | 0 | 0.0% | 25.69 (-0.07) | 96 (-66.21%) | 0.22% | 2.63% | 14.43% |
| 2024-09-26 | 95.0 (-0.73%) | 2680 | -5 | 8 | 8 | 0 | 0.3% | 25.76 (-0.05) | 284 (-29.02%) | 0.65% | 2.85% | 14.49% |
| 2024-09-25 | 95.7 (4.93%) | 2685 | 2 | 0 | 0 | 0 | 0.0% | 25.81 (0.02) | 401 (69.54%) | 0.92% | 2.87% | 14.14% |
| 2024-09-24 | 91.2 (-3.29%) | 2683 | -16 | 0 | 0 | 0 | 0.0% | 25.79 (-0.16) | 236 (79.57%) | 0.54% | 4.06% | 13.55% |
| 2024-09-23 | 94.3 (-1.36%) | 2699 | -15 | 0 | 0 | 0 | 0.0% | 25.95 (-0.14) | 131 (-30.76%) | 0.3% | 4.62% | 13.36% |
| 2024-09-20 | 95.6 (-0.83%) | 2714 | -1 | 0 | -29 | 0 | 0.0% | 26.09 (-0.01) | 190 (-35.07%) | 0.44% | 4.64% | 13.23% |
| 2024-09-19 | 96.4 (0.21%) | 2715 | -22 | 29 | -17 | 0 | 1.07% | 26.1 (-0.21) | 293 (-68.25%) | 0.67% | 5.03% | 13.05% |
| 2024-09-18 | 96.2 (0.73%) | 2737 | 55 | 46 | 43 | 0 | 1.68% | 26.31 (0.53) | 923 (92.76%) | 2.11% | 4.71% | 12.61% |
| 2024-09-16 | 95.5 (7.3%) | 2682 | -18 | 3 | 1 | 0 | 0.11% | 25.78 (-0.18) | 478 (239.11%) | 1.1% | 3.19% | 10.82% |
| 2024-09-13 | 89.0 (-1.77%) | 2700 | -49 | 2 | 0 | 0 | 0.07% | 25.96 (-0.47) | 141 (-60.73%) | 0.32% | 4.25% | 10.2% |
| 2024-09-12 | 90.6 (4.14%) | 2749 | -30 | 2 | 0 | 0 | 0.07% | 26.43 (-0.29) | 359 (130.56%) | 0.82% | 5.58% | 11.08% |
| 2024-09-11 | 87.0 (-1.69%) | 2779 | -5 | 2 | -9 | 0 | 0.07% | 26.72 (-0.04) | 155 (-40.05%) | 0.36% | 5.04% | 10.62% |
| 2024-09-10 | 88.5 (-2.75%) | 2784 | 13 | 11 | -3 | 0 | 0.4% | 26.76 (0.12) | 260 (-72.35%) | 0.6% | 5.06% | 11.03% |
| 2024-09-09 | 91.0 (-8.63%) | 2771 | -2 | 14 | 14 | 0 | 0.51% | 26.64 (-0.02) | 941 (30.08%) | 2.15% | 4.74% | 10.72% |
| 2024-09-06 | 99.6 (5.96%) | 2773 | 19 | 0 | 0 | 0 | 0.0% | 26.66 (0.18) | 723 (497.32%) | 1.66% | 2.93% | 8.85% |
| 2024-09-05 | 94.0 (-0.63%) | 2754 | -176 | 0 | 0 | 0 | 0.0% | 26.48 (-1.69) | 121 (-27.29%) | 0.28% | 1.57% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 94.6 (-4.54%) | 2930 | -151 | 0 | 0 | 0 | 0.0% | 28.17 (-1.45) | 166 (40.87%) | 0.38% | 1.58% | 7.52% |
| 2024-09-03 | 99.1 (-0.9%) | 3081 | -105 | 0 | 0 | 0 | 0.0% | 29.62 (-1.01) | 118 (-20.68%) | 0.27% | 1.5% | 7.62% |
| 2024-09-02 | 100.0 (0.1%) | 3186 | -201 | 0 | 0 | 0 | 0.0% | 30.63 (-1.93) | 149 (12.58%) | 0.34% | 1.56% | 8.08% |
| 2024-08-30 | 99.9 (-1.09%) | 3387 | 4 | 0 | -1 | 0 | 0.0% | 32.56 (0.04) | 132 (8.25%) | 0.3% | 1.57% | 8.22% |
| 2024-08-29 | 101.0 (1.0%) | 3383 | -17 | 1 | 0 | 0 | 0.03% | 32.52 (-0.17) | 122 (-7.62%) | 0.28% | 1.43% | 8.43% |
| 2024-08-28 | 100.0 (0.0%) | 3400 | -2 | 1 | 0 | 0 | 0.03% | 32.69 (-0.02) | 132 (-8.61%) | 0.3% | 1.41% | 8.43% |
| 2024-08-27 | 100.0 (0.4%) | 3402 | -3 | 1 | 0 | 0 | 0.03% | 32.71 (-0.02) | 144 (-5.63%) | 0.33% | 1.34% | 8.73% |
| 2024-08-26 | 99.6 (2.15%) | 3405 | -1 | 1 | 0 | 0 | 0.03% | 32.73 (-0.01) | 153 (107.77%) | 0.35% | 1.32% | 8.58% |
| 2024-08-23 | 97.5 (0.1%) | 3406 | -7 | 1 | 0 | 0 | 0.03% | 32.74 (-0.07) | 73 (-34.61%) | 0.17% | 1.45% | 8.7% |
| 2024-08-22 | 97.4 (-1.02%) | 3413 | 4 | 1 | 0 | 0 | 0.03% | 32.81 (0.04) | 113 (13.23%) | 0.26% | 2.48% | 8.97% |
| 2024-08-21 | 98.4 (-0.4%) | 3409 | -2 | 1 | 0 | 0 | 0.03% | 32.77 (-0.02) | 99 (-28.06%) | 0.23% | 2.59% | 9.1% |
| 2024-08-20 | 98.8 (-0.5%) | 3411 | -13 | 1 | 0 | 0 | 0.03% | 32.79 (-0.13) | 138 (-33.2%) | 0.32% | 3.13% | 9.6% |
| 2024-08-19 | 99.3 (-0.4%) | 3424 | 14 | 1 | 0 | 0 | 0.03% | 32.92 (0.14) | 207 (-60.52%) | 0.48% | 3.1% | 9.78% |
| 2024-08-16 | 99.7 (5.17%) | 3410 | -14 | 1 | 1 | 0 | 0.03% | 32.78 (-0.14) | 526 (228.94%) | 1.2% | 2.91% | 10.49% |
| 2024-08-15 | 94.8 (1.07%) | 3424 | -7 | 0 | 0 | 0 | 0.0% | 32.92 (-0.06) | 159 (-52.26%) | 0.37% | 1.94% | 9.76% |
| 2024-08-14 | 93.8 (4.11%) | 3431 | 25 | 0 | 0 | 0 | 0.0% | 32.98 (0.24) | 334 (167.69%) | 0.77% | 1.94% | 9.75% |
| 2024-08-13 | 90.1 (2.62%) | 3406 | -3 | 0 | 0 | 0 | 0.0% | 32.74 (-0.03) | 125 (-0.04%) | 0.29% | 1.65% | 9.61% |
| 2024-08-12 | 87.8 (1.74%) | 3409 | -8 | 0 | 0 | 0 | 0.0% | 32.77 (-0.08) | 125 (20.63%) | 0.29% | 2.1% | 9.88% |
| 2024-08-09 | 86.3 (4.73%) | 3417 | -3 | 0 | 0 | 0 | 0.0% | 32.85 (-0.03) | 103 (-35.06%) | 0.24% | 2.29% | 10.53% |
| 2024-08-08 | 82.4 (-2.94%) | 3420 | 70 | 0 | 0 | 0 | 0.0% | 32.88 (0.67) | 159 (-23.15%) | 0.37% | 2.56% | 12.62% |
| 2024-08-07 | 84.9 (8.99%) | 3350 | 14 | 0 | 0 | 0 | 0.0% | 32.21 (0.14) | 207 (-35.19%) | 0.48% | 2.49% | 13.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 77.9 (-3.71%) | 3336 | -99 | 0 | 0 | 0 | 0.0% | 32.07 (-0.95) | 320 (52.43%) | 0.73% | 2.3% | 15.7% |
| 2024-08-05 | 80.9 (-9.91%) | 3435 | -57 | 0 | -3 | 0 | 0.0% | 33.02 (-0.55) | 210 (-4.97%) | 0.48% | 1.73% | 18.76% |
| 2024-08-02 | 89.8 (-3.23%) | 3492 | 60 | 3 | 0 | 0 | 0.09% | 33.57 (0.58) | 221 (76.93%) | 0.51% | 1.71% | 19.61% |
| 2024-08-01 | 92.8 (2.88%) | 3432 | -2 | 3 | 0 | 0 | 0.09% | 32.99 (-0.02) | 125 (56.22%) | 0.29% | 1.63% | 20.32% |
| 2024-07-31 | 90.2 (-1.42%) | 3434 | 4 | 3 | -1 | 0 | 0.09% | 33.01 (0.04) | 80 (-1.98%) | 0.19% | 1.73% | 20.67% |
| 2024-07-30 | 91.5 (3.27%) | 3430 | -4 | 4 | 0 | 0 | 0.12% | 32.97 (-0.04) | 81 (-59.59%) | 0.2% | 2.27% | 21.89% |
| 2024-07-29 | 88.6 (-4.01%) | 3434 | 3 | 4 | 0 | 0 | 0.12% | 33.01 (0.03) | 202 (8.0%) | 0.49% | 2.59% | 23.47% |
| 2024-07-26 | 92.3 (-3.65%) | 3431 | -3 | 4 | 0 | 0 | 0.12% | 32.98 (-0.03) | 187 (12.14%) | 0.45% | 3.32% | 23.81% |
| 2024-07-23 | 95.8 (1.59%) | 3434 | -2 | 4 | 0 | 0 | 0.12% | 33.01 (-0.02) | 167 (-45.72%) | 0.4% | 3.39% | 26.05% |
| 2024-07-22 | 94.3 (-3.97%) | 3436 | -2 | 4 | -2 | 0 | 0.12% | 33.03 (-0.02) | 307 (43.75%) | 0.74% | 3.37% | 28.31% |
| 2024-07-19 | 98.2 (-1.01%) | 3438 | -15 | 6 | 0 | 0 | 0.17% | 33.05 (-0.15) | 214 (-57.58%) | 0.51% | 3.3% | 30.24% |
| 2024-07-18 | 99.2 (-3.22%) | 3453 | 27 | 6 | 1 | 0 | 0.17% | 33.2 (0.26) | 504 (130.87%) | 1.21% | 3.35% | 31.46% |
| 2024-07-17 | 102.5 (0.0%) | 3426 | 13 | 5 | 0 | 0 | 0.15% | 32.94 (0.13) | 218 (37.6%) | 0.53% | 3.09% | 32.83% |
| 2024-07-16 | 102.5 (0.0%) | 3413 | 0 | 5 | 0 | 0 | 0.15% | 32.81 (0.0) | 158 (-42.28%) | 0.38% | 4.9% | 33.68% |
| 2024-07-15 | 102.5 (-1.44%) | 3413 | -2 | 5 | 0 | 0 | 0.15% | 32.81 (-0.02) | 275 (16.16%) | 0.66% | 6.27% | 35.71% |
| 2024-07-12 | 104.0 (-0.48%) | 3415 | 19 | 5 | 0 | 0 | 0.15% | 32.83 (0.18) | 236 (-39.95%) | 0.57% | 7.83% | 36.87% |
| 2024-07-11 | 104.5 (-3.24%) | 3396 | 56 | 5 | -9 | 0 | 0.15% | 32.65 (0.54) | 394 (-59.48%) | 0.95% | 11.09% | 37.63% |
| 2024-07-10 | 108.0 (5.88%) | 3340 | -98 | 14 | 8 | 0 | 0.42% | 32.11 (-0.94) | 973 (34.03%) | 2.34% | 11.5% | 38.83% |
| 2024-07-09 | 102.0 (-1.92%) | 3438 | -92 | 6 | 1 | 0 | 0.17% | 33.05 (-0.89) | 726 (-21.36%) | 1.75% | 10.4% | 38.21% |
| 2024-07-08 | 104.0 (-7.14%) | 3530 | 17 | 5 | -4 | 0 | 0.14% | 33.94 (0.17) | 923 (-42.03%) | 2.22% | 9.3% | 39.37% |
| 2024-07-05 | 112.0 (4.67%) | 3513 | 29 | 9 | 1 | 0 | 0.26% | 33.77 (0.28) | 1593 (182.2%) | 3.83% | 8.5% | 46.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-04 | 107.0 (1.42%) | 3484 | -14 | 8 | 0 | 0 | 0.23% | 33.49 (-0.14) | 564 (9.49%) | 1.36% | 6.44% | 47.87% |
| 2024-07-03 | 105.5 (1.44%) | 3498 | -33 | 8 | 3 | 0 | 0.23% | 33.63 (-0.32) | 515 (90.31%) | 1.24% | 5.91% | 48.52% |
| 2024-07-02 | 104.0 (0.48%) | 3531 | -13 | 5 | 0 | 0 | 0.14% | 33.95 (-0.12) | 271 (-53.97%) | 0.65% | 7.36% | 50.74% |
| 2024-07-01 | 103.5 (-2.82%) | 3544 | -27 | 5 | -1 | 0 | 0.14% | 34.07 (-0.26) | 588 (-20.05%) | 1.42% | 9.37% | 56.47% |
| 2024-06-28 | 106.5 (0.95%) | 3571 | -85 | 6 | 1 | 0 | 0.17% | 34.33 (-0.82) | 736 (112.91%) | 1.77% | 10.62% | 58.86% |
| 2024-06-27 | 105.5 (-1.86%) | 3656 | -44 | 5 | -14 | 0 | 0.14% | 35.15 (-0.42) | 345 (-69.08%) | 0.83% | 10.58% | 62.62% |
| 2024-06-26 | 107.5 (1.42%) | 3700 | -181 | 19 | 10 | 0 | 0.51% | 35.57 (-1.74) | 1118 (0.99%) | 2.69% | 12.34% | 69.05% |
| 2024-06-25 | 106.0 (-2.3%) | 3881 | -11 | 9 | -4 | 0 | 0.23% | 37.31 (-0.11) | 1107 (-0.25%) | 2.66% | 11.02% | 68.49% |
| 2024-06-24 | 108.5 (2.84%) | 3892 | 82 | 13 | 2 | 0 | 0.33% | 37.42 (0.79) | 1110 (54.48%) | 2.67% | 10.77% | 69.45% |
| 2024-06-21 | 105.5 (0.96%) | 3810 | 83 | 11 | 2 | 0 | 0.29% | 36.63 (0.8) | 718 (-33.25%) | 1.73% | 9.92% | 74.37% |
| 2024-06-20 | 104.5 (4.5%) | 3727 | 111 | 9 | 0 | 0 | 0.24% | 35.83 (1.07) | 1077 (88.92%) | 2.59% | 9.52% | 77.1% |
| 2024-06-19 | 100.0 (-1.96%) | 3616 | -47 | 9 | 0 | 0 | 0.25% | 34.76 (-0.45) | 570 (-43.24%) | 1.37% | 9.09% | 77.31% |
| 2024-06-18 | 102.0 (-0.97%) | 3663 | 9 | 9 | -1 | 0 | 0.25% | 35.21 (0.08) | 1004 (32.69%) | 2.41% | 9.43% | 77.03% |
| 2024-06-17 | 103.0 (0.0%) | 3654 | -70 | 10 | -4 | 0 | 0.27% | 35.13 (-0.67) | 756 (37.14%) | 1.82% | 9.93% | 75.44% |
| 2024-06-14 | 103.0 (-2.37%) | 3724 | 10 | 14 | -3 | 0 | 0.38% | 35.8 (0.1) | 551 (-38.39%) | 1.33% | 16.96% | 74.51% |
| 2024-06-13 | 105.5 (2.43%) | 3714 | -32 | 17 | 0 | 0 | 0.46% | 35.7 (-0.31) | 895 (25.5%) | 2.15% | 21.33% | 75.95% |
| 2024-06-12 | 103.0 (1.48%) | 3746 | -73 | 17 | -7 | 0 | 0.45% | 36.01 (-0.7) | 713 (-41.13%) | 1.72% | 21.18% | 80.87% |
| 2024-06-11 | 101.5 (-6.45%) | 3819 | 14 | 24 | -61 | 0 | 0.63% | 36.71 (0.13) | 1212 (-67.06%) | 2.91% | 22.93% | 80.52% |
| 2024-06-07 | 108.5 (4.33%) | 3805 | -206 | 85 | 53 | 0 | 2.23% | 36.58 (-1.98) | 3681 (55.33%) | 8.85% | 26.4% | 79.18% |
| 2024-06-06 | 104.0 (7.88%) | 4011 | 181 | 32 | 9 | 0 | 0.8% | 38.56 (1.74) | 2370 (184.3%) | 5.7% | 21.35% | 72.12% |
| 2024-06-05 | 96.4 (-1.83%) | 3830 | 21 | 23 | 2 | 0 | 0.6% | 36.82 (0.2) | 833 (-42.06%) | 2.0% | 21.19% | 67.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-04 | 98.2 (-2.29%) | 3809 | 1 | 21 | 0 | 0 | 0.55% | 36.62 (0.01) | 1438 (-45.83%) | 3.46% | 26.44% | 67.85% |
| 2024-06-03 | 100.5 (4.36%) | 3808 | -33 | 21 | -1 | 0 | 0.55% | 36.61 (-0.32) | 2656 (67.7%) | 6.39% | 25.12% | 66.73% |
| 2024-05-31 | 96.3 (3.22%) | 3841 | -38 | 22 | 8 | 1 | 0.57% | 36.93 (-0.36) | 1583 (-31.17%) | 3.81% | 22.35% | 62.6% |
| 2024-05-30 | 93.3 (-6.51%) | 3879 | -151 | 14 | -2 | 0 | 0.36% | 37.29 (-1.45) | 2301 (-23.8%) | 5.53% | 26.14% | 69.57% |
| 2024-05-29 | 99.8 (9.91%) | 4030 | 193 | 16 | 9 | 0 | 0.4% | 38.74 (1.85) | 3020 (240.65%) | 7.26% | 25.06% | 66.58% |
| 2024-05-28 | 90.8 (0.78%) | 3837 | 12 | 7 | -2 | 0 | 0.18% | 36.89 (0.12) | 886 (-41.09%) | 2.13% | 20.6% | 62.46% |
| 2024-05-27 | 90.1 (-2.59%) | 3825 | -90 | 9 | 3 | 0 | 0.24% | 36.77 (-0.87) | 1504 (-52.37%) | 3.62% | 19.56% | 65.07% |
| 2024-05-24 | 92.5 (6.08%) | 3915 | -13 | 6 | 4 | 0 | 0.15% | 37.64 (-0.12) | 3160 (70.51%) | 7.6% | 16.76% | 74.81% |
| 2024-05-23 | 87.2 (5.19%) | 3928 | 54 | 2 | 1 | 0 | 0.05% | 37.76 (0.52) | 1853 (59.05%) | 4.46% | 10.06% | 73.53% |
| 2024-05-22 | 82.9 (4.28%) | 3874 | 60 | 1 | 0 | 0 | 0.03% | 37.24 (0.57) | 1165 (157.69%) | 2.8% | 8.37% | 74.84% |
| 2024-05-21 | 79.5 (0.89%) | 3814 | 25 | 1 | 0 | 0 | 0.03% | 36.67 (0.24) | 452 (32.15%) | 1.09% | 12.65% | 76.16% |
| 2024-05-20 | 78.8 (-2.48%) | 3789 | -16 | 1 | 0 | 0 | 0.03% | 36.43 (-0.15) | 342 (-7.7%) | 0.82% | 12.92% | 76.21% |
| 2024-05-17 | 80.8 (1.0%) | 3805 | -21 | 1 | 0 | 0 | 0.03% | 36.58 (-0.2) | 370 (-67.84%) | 0.89% | 13.68% | 77.63% |
| 2024-05-16 | 80.0 (-1.6%) | 3826 | -966 | 1 | -12 | 0 | 0.03% | 36.78 (-9.29) | 1152 (-60.84%) | 2.77% | 14.57% | 80.98% |
| 2024-05-15 | 81.3 (-9.97%) | 4792 | 103 | 13 | -7 | 0 | 0.27% | 46.07 (0.99) | 2942 (417.99%) | 7.07% | 13.32% | 79.9% |
| 2024-05-14 | 90.3 (0.33%) | 4689 | -408 | 20 | 20 | 0 | 0.43% | 45.08 (-3.92) | 568 (-13.2%) | 1.37% | 8.16% | 73.81% |
| 2024-05-13 | 90.0 (-3.64%) | 5097 | -31 | 0 | -4 | 0 | 0.0% | 49.0 (-0.3) | 654 (-12.04%) | 1.57% | 9.13% | 73.73% |
| 2024-05-10 | 93.4 (-2.4%) | 5128 | -3 | 4 | -1 | 0 | 0.08% | 49.3 (-0.03) | 744 (17.87%) | 1.79% | 9.81% | 73.67% |
| 2024-05-09 | 95.7 (-0.73%) | 5131 | 42 | 5 | -2 | 0 | 0.1% | 49.33 (0.41) | 631 (-20.66%) | 1.52% | 18.8% | 73.93% |
| 2024-05-08 | 96.4 (-4.55%) | 5089 | 2 | 7 | 0 | 0 | 0.14% | 48.92 (0.02) | 795 (-18.28%) | 1.91% | 19.82% | 73.56% |
| 2024-05-07 | 101.0 (-0.49%) | 5087 | 26 | 7 | -2 | 0 | 0.14% | 48.9 (0.25) | 973 (4.04%) | 2.34% | 21.05% | 72.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-06 | 101.5 (-1.93%) | 5061 | -107 | 9 | -28 | 0 | 0.18% | 48.65 (-1.03) | 935 (-79.13%) | 2.25% | 23.45% | 70.73% |
| 2024-05-03 | 103.5 (-5.91%) | 5168 | 83 | 37 | 28 | 0 | 0.72% | 49.68 (0.8) | 4484 (324.2%) | 10.78% | 34.56% | 69.64% |
| 2024-05-02 | 110.0 (-0.45%) | 5085 | 39 | 9 | -3 | 0 | 0.18% | 48.88 (0.37) | 1057 (-19.08%) | 2.54% | 30.1% | 59.36% |
| 2024-04-30 | 110.5 (-1.34%) | 5046 | -30 | 12 | -19 | 1 | 0.24% | 48.51 (-0.29) | 1306 (-33.79%) | 3.14% | 33.33% | 57.4% |
| 2024-04-29 | 112.0 (-4.27%) | 5076 | 85 | 31 | -14 | 0 | 0.61% | 48.8 (0.82) | 1973 (-64.49%) | 4.74% | 34.3% | 54.89% |
| 2024-04-26 | 117.0 (4.93%) | 4991 | -49 | 45 | -113 | 0 | 0.9% | 47.98 (-0.47) | 5557 (111.41%) | 13.36% | 30.7% | 50.91% |
| 2024-04-25 | 111.5 (9.85%) | 5040 | 202 | 158 | 148 | 0 | 3.13% | 48.45 (1.94) | 2628 (9.57%) | 6.32% | 19.59% | 38.79% |
| 2024-04-24 | 101.5 (9.85%) | 4838 | 124 | 10 | 5 | 0 | 0.21% | 46.51 (1.19) | 2398 (40.07%) | 5.77% | 17.51% | 34.9% |
| 2024-04-23 | 92.4 (5.24%) | 4714 | 73 | 5 | 3 | 0 | 0.11% | 45.32 (0.7) | 1712 (261.35%) | 4.12% | 13.43% | 31.77% |
| 2024-04-22 | 87.8 (-4.25%) | 4641 | 21 | 2 | 0 | 0 | 0.04% | 44.62 (0.21) | 473 (-49.24%) | 1.14% | 10.29% | 34.23% |
| 2024-04-19 | 91.7 (-3.78%) | 4620 | 35 | 2 | -4 | 0 | 0.04% | 44.41 (0.33) | 933 (-47.06%) | 2.24% | 10.44% | 40.89% |
| 2024-04-18 | 95.3 (3.93%) | 4585 | 78 | 6 | 1 | 0 | 0.13% | 44.08 (0.75) | 1763 (151.5%) | 4.24% | 9.71% | 50.1% |
| 2024-04-17 | 91.7 (8.26%) | 4507 | -86 | 5 | -2 | 0 | 0.11% | 43.33 (-0.82) | 701 (71.35%) | 1.69% | 7.52% | 48.68% |
| 2024-04-16 | 84.7 (-4.62%) | 4593 | 8 | 7 | 2 | 0 | 0.15% | 44.15 (0.07) | 409 (-23.69%) | 0.98% | 6.99% | 49.51% |
| 2024-04-15 | 88.8 (-4.31%) | 4585 | 33 | 5 | 4 | 0 | 0.11% | 44.08 (0.32) | 536 (-14.72%) | 1.29% | 6.66% | 49.14% |
| 2024-04-12 | 92.8 (2.88%) | 4552 | 12 | 1 | 0 | 0 | 0.02% | 43.76 (0.11) | 628 (-26.31%) | 1.51% | 6.13% | 48.23% |
| 2024-04-11 | 90.2 (-1.74%) | 4540 | 34 | 1 | 1 | 0 | 0.02% | 43.65 (0.33) | 853 (78.41%) | 2.05% | 5.78% | 47.87% |
| 2024-04-10 | 91.8 (-2.13%) | 4506 | 8 | 0 | 0 | 0 | 0.0% | 43.32 (0.08) | 478 (75.4%) | 1.15% | 4.23% | 46.5% |
| 2024-04-09 | 93.8 (3.08%) | 4498 | 28 | 0 | -1 | 1 | 0.0% | 43.24 (0.27) | 272 (-14.18%) | 0.66% | 3.66% | 46.36% |
| 2024-04-08 | 91.0 (-3.09%) | 4470 | 11 | 1 | 0 | 0 | 0.02% | 42.97 (0.1) | 317 (-34.2%) | 0.76% | 3.64% | 46.99% |
| 2024-04-03 | 93.9 (7.31%) | 4459 | -21 | 1 | 1 | 0 | 0.02% | 42.87 (-0.2) | 482 (130.79%) | 1.16% | 3.64% | 46.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-02 | 87.5 (-0.23%) | 4480 | 19 | 0 | 0 | 0 | 0.0% | 43.07 (0.18) | 209 (-13.1%) | 0.5% | 3.71% | 46.89% |
| 2024-04-01 | 87.7 (0.46%) | 4461 | 11 | 0 | 0 | 0 | 0.0% | 42.89 (0.11) | 240 (-8.43%) | 0.58% | 5.64% | 46.8% |
| 2024-03-29 | 87.3 (-1.13%) | 4450 | -6 | 0 | 0 | 0 | 0.0% | 42.78 (-0.06) | 262 (-17.33%) | 0.63% | 7.69% | 47.14% |
| 2024-03-28 | 88.3 (0.23%) | 4456 | -63 | 0 | 0 | 0 | 0.0% | 42.84 (-0.6) | 318 (-37.87%) | 0.76% | 13.64% | 47.46% |
| 2024-03-27 | 88.1 (2.09%) | 4519 | 23 | 0 | 0 | 0 | 0.0% | 43.44 (0.22) | 511 (-49.53%) | 1.23% | 20.68% | 46.78% |
| 2024-03-26 | 86.3 (-7.3%) | 4496 | 118 | 0 | 0 | 0 | 0.0% | 43.22 (1.13) | 1014 (-7.21%) | 2.44% | 30.9% | 45.77% |
| 2024-03-25 | 93.1 (0.54%) | 4378 | 120 | 0 | 0 | 0 | 0.0% | 42.09 (1.16) | 1092 (-60.07%) | 2.63% | 31.28% | 43.46% |
| 2024-03-22 | 92.6 (2.32%) | 4258 | 51 | 0 | -11 | 0 | 0.0% | 40.93 (0.49) | 2737 (-15.63%) | 6.58% | 31.17% | 40.93% |
| 2024-03-21 | 90.5 (2.38%) | 4207 | -69 | 11 | -17 | 0 | 0.26% | 40.44 (-0.67) | 3244 (-31.93%) | 7.8% | 25.2% | 34.5% |
| 2024-03-20 | 88.4 (9.95%) | 4276 | 324 | 28 | 16 | 0 | 0.65% | 41.11 (3.12) | 4766 (307.07%) | 11.46% | 17.79% | 26.91% |
| 2024-03-19 | 80.4 (9.99%) | 3952 | 83 | 12 | 8 | 0 | 0.3% | 37.99 (0.8) | 1171 (11.99%) | 2.81% | 7.48% | 15.53% |
| 2024-03-18 | 73.1 (9.92%) | 3869 | -6 | 4 | 3 | 0 | 0.1% | 37.19 (-0.06) | 1045 (310.66%) | 2.51% | 5.34% | 12.83% |
| 2024-03-15 | 66.5 (-1.48%) | 3875 | 28 | 1 | 0 | 0 | 0.03% | 37.25 (0.27) | 254 (58.3%) | 0.61% | 3.84% | 10.59% |
| 2024-03-14 | 67.5 (0.15%) | 3847 | -32 | 1 | 0 | 0 | 0.03% | 36.98 (-0.31) | 160 (-66.42%) | 0.39% | 4.51% | 10.09% |
| 2024-03-13 | 67.4 (-5.47%) | 3879 | -24 | 1 | 0 | 0 | 0.03% | 37.29 (-0.23) | 479 (69.18%) | 1.15% | 4.65% | 9.79% |
| 2024-03-12 | 71.3 (1.42%) | 3903 | -30 | 1 | 0 | 0 | 0.03% | 37.52 (-0.29) | 283 (-32.76%) | 0.68% | 4.8% | 8.74% |
| 2024-03-11 | 70.3 (-0.71%) | 3933 | -14 | 1 | 0 | 0 | 0.03% | 37.81 (-0.13) | 421 (-20.97%) | 1.01% | 4.54% | 8.25% |
| 2024-03-08 | 70.8 (4.27%) | 3947 | 32 | 1 | 0 | 0 | 0.03% | 37.94 (0.3) | 532 (146.21%) | 1.28% | 4.43% | 7.51% |
| 2024-03-07 | 67.9 (2.11%) | 3915 | 2 | 1 | 0 | 0 | 0.03% | 37.64 (0.02) | 216 (-60.2%) | 0.52% | 4.11% | 6.34% |
| 2024-03-06 | 66.5 (3.26%) | 3913 | 33 | 1 | 0 | 0 | 0.03% | 37.62 (0.32) | 543 (215.02%) | 1.31% | 3.67% | 5.89% |
| 2024-03-05 | 64.4 (-1.53%) | 3880 | 2 | 1 | 0 | 0 | 0.03% | 37.3 (0.02) | 172 (-54.39%) | 0.41% | 2.58% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-04 | 65.4 (4.31%) | 3878 | 39 | 1 | 0 | 0 | 0.03% | 37.28 (0.37) | 378 (-5.16%) | 0.91% | 2.3% | 4.25% |
| 2024-03-01 | 62.7 (5.2%) | 3839 | 3 | 1 | 0 | 0 | 0.03% | 36.91 (0.03) | 399 (1104.55%) | 0.96% | 1.49% | 3.4% |
| 2024-02-29 | 59.6 (1.88%) | 3836 | -1 | 1 | 0 | 0 | 0.03% | 36.88 (-0.01) | 33 (-63.81%) | 0.08% | 0.68% | 2.54% |
| 2024-02-27 | 58.5 (-2.17%) | 3837 | -21 | 1 | 0 | 0 | 0.03% | 36.89 (-0.2) | 91 (67.23%) | 0.22% | 0.81% | 2.59% |
| 2024-02-26 | 59.8 (1.7%) | 3858 | -11 | 1 | 0 | 0 | 0.03% | 37.09 (-0.1) | 54 (35.23%) | 0.13% | 0.67% | 2.46% |
| 2024-02-23 | 58.8 (0.17%) | 3869 | -3 | 1 | 0 | 0 | 0.03% | 37.19 (-0.03) | 40 (-36.51%) | 0.1% | 0.65% | 2.55% |
| 2024-02-22 | 58.7 (-0.84%) | 3872 | -5 | 1 | 0 | 0 | 0.03% | 37.22 (-0.05) | 63 (-26.18%) | 0.15% | 0.82% | 2.58% |
| 2024-02-21 | 59.2 (1.2%) | 3877 | -10 | 1 | 0 | 0 | 0.03% | 37.27 (-0.1) | 86 (163.91%) | 0.21% | 0.78% | 2.69% |
| 2024-02-20 | 58.5 (0.17%) | 3887 | 3 | 1 | 0 | 0 | 0.03% | 37.37 (0.03) | 32 (-31.36%) | 0.08% | 0.66% | 2.67% |
| 2024-02-19 | 58.4 (0.69%) | 3884 | -2 | 1 | 0 | 0 | 0.03% | 37.34 (-0.02) | 47 (-57.2%) | 0.11% | 0.69% | 2.9% |
| 2024-02-16 | 58.0 (-1.36%) | 3886 | 28 | 1 | 0 | 0 | 0.03% | 37.36 (0.27) | 111 (134.53%) | 0.27% | 0.76% | 3.45% |
| 2024-02-15 | 58.8 (2.08%) | 3858 | -7 | 1 | 0 | 0 | 0.03% | 37.09 (-0.07) | 47 (30.05%) | 0.11% | 0.77% | 4.3% |
| 2024-02-05 | 57.6 (-0.69%) | 3865 | -6 | 1 | 0 | 0 | 0.03% | 37.16 (-0.05) | 36 (-17.18%) | 0.09% | 0.76% | 4.35% |
| 2024-02-02 | 58.0 (-0.51%) | 3871 | 18 | 1 | 0 | 0 | 0.03% | 37.21 (0.17) | 44 (-43.57%) | 0.11% | 0.74% | 4.94% |
| 2024-02-01 | 58.3 (-1.52%) | 3853 | 9 | 1 | 0 | 0 | 0.03% | 37.04 (0.09) | 78 (-30.71%) | 0.19% | 0.68% | 5.79% |
| 2024-01-31 | 59.2 (0.85%) | 3844 | -4 | 1 | 0 | 0 | 0.03% | 36.95 (-0.04) | 112 (155.7%) | 0.27% | 0.54% | 5.74% |
| 2024-01-30 | 58.7 (0.69%) | 3848 | -1 | 1 | 0 | 0 | 0.03% | 36.99 (-0.01) | 44 (50.09%) | 0.11% | 0.33% | 5.51% |
| 2024-01-29 | 58.3 (0.34%) | 3849 | 11 | 1 | 0 | 0 | 0.03% | 37.0 (0.1) | 29 (53.19%) | 0.07% | 0.32% | 5.55% |
| 2024-01-26 | 58.1 (-0.34%) | 3838 | -2 | 1 | 0 | 0 | 0.03% | 36.9 (-0.02) | 19 (6.19%) | 0.05% | 0.38% | 5.57% |
| 2024-01-25 | 58.3 (-0.17%) | 3840 | 5 | 1 | 0 | 0 | 0.03% | 36.92 (0.05) | 18 (-28.17%) | 0.04% | 0.42% | 5.59% |
| 2024-01-24 | 58.4 (-0.68%) | 3835 | -9 | 1 | 0 | 0 | 0.03% | 36.87 (-0.08) | 25 (-36.33%) | 0.06% | 0.6% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-23 | 58.8 (0.0%) | 3844 | 1 | 1 | 0 | 0 | 0.03% | 36.95 (0.01) | 39 (-29.52%) | 0.09% | 0.66% | 5.78% |
| 2024-01-22 | 58.8 (1.91%) | 3843 | 15 | 1 | 0 | 0 | 0.03% | 36.94 (0.14) | 56 (61.77%) | 0.13% | 0.83% | 5.86% |
| 2024-01-19 | 57.7 (1.23%) | 3828 | 3 | 1 | 0 | 0 | 0.03% | 36.8 (0.03) | 34 (-62.53%) | 0.08% | 0.88% | 5.77% |
| 2024-01-18 | 57.0 (-1.89%) | 3825 | -11 | 1 | 0 | 0 | 0.03% | 36.77 (-0.11) | 92 (75.48%) | 0.22% | 1.11% | 5.77% |
| 2024-01-17 | 58.1 (-0.34%) | 3836 | 18 | 1 | 0 | 0 | 0.03% | 36.88 (0.18) | 52 (-51.78%) | 0.13% | 1.55% | 5.59% |
| 2024-01-16 | 58.3 (-2.18%) | 3818 | -2 | 1 | 0 | 0 | 0.03% | 36.7 (-0.02) | 109 (41.6%) | 0.26% | 2.54% | 5.5% |
| 2024-01-15 | 59.6 (0.51%) | 3820 | 4 | 1 | 0 | 0 | 0.03% | 36.72 (0.03) | 77 (-39.84%) | 0.19% | 2.44% | 5.26% |
| 2024-01-12 | 59.3 (-2.15%) | 3816 | -12 | 1 | 0 | 0 | 0.03% | 36.69 (-0.11) | 128 (-53.95%) | 0.31% | 2.94% | 5.22% |
| 2024-01-11 | 60.6 (3.24%) | 3828 | -39 | 1 | 0 | 0 | 0.03% | 36.8 (-0.38) | 278 (-40.05%) | 0.67% | 3.59% | 5.05% |
| 2024-01-10 | 58.7 (0.86%) | 3867 | 56 | 1 | 0 | 0 | 0.03% | 37.18 (0.54) | 464 (585.72%) | 1.12% | 3.06% | 4.56% |
| 2024-01-09 | 58.2 (1.75%) | 3811 | -5 | 1 | 1 | 0 | 0.03% | 36.64 (-0.05) | 67 (-76.15%) | 0.16% | 1.98% | 3.76% |
| 2024-01-08 | 57.2 (-2.89%) | 3816 | -7 | 0 | 0 | 0 | 0.0% | 36.69 (-0.06) | 284 (-28.27%) | 0.68% | 1.96% | 4.3% |
| 2024-01-05 | 58.9 (7.09%) | 3823 | 8 | 0 | 0 | 0 | 0.0% | 36.75 (0.07) | 396 (582.32%) | 0.95% | 1.37% | 3.98% |
| 2024-01-04 | 55.0 (1.29%) | 3815 | -7 | 0 | 0 | 0 | 0.0% | 36.68 (-0.06) | 58 (236.88%) | 0.14% | 0.48% | 3.11% |
| 2024-01-03 | 54.3 (-1.27%) | 3822 | -2 | 0 | 0 | 0 | 0.0% | 36.74 (-0.02) | 17 (-70.37%) | 0.04% | 0.45% | 3.08% |
| 2024-01-02 | 55.0 (1.66%) | 3824 | 0 | 0 | 0 | 0 | 0.0% | 36.76 (0.0) | 58 (45.44%) | 0.14% | 0.59% | 3.18% |
| 2023-12-29 | 54.1 (-0.18%) | 3824 | 2 | 0 | 0 | 0 | 0.0% | 36.76 (0.02) | 40 (61.37%) | 0.1% | 0.63% | 3.31% |
| 2023-12-28 | 54.2 (-0.18%) | 3822 | -7 | 0 | 0 | 0 | 0.0% | 36.74 (-0.07) | 24 (-47.88%) | 0.06% | 0.57% | 3.3% |
| 2023-12-27 | 54.3 (-0.37%) | 3829 | -5 | 0 | 0 | 0 | 0.0% | 36.81 (-0.05) | 47 (-37.04%) | 0.11% | 0.6% | 3.35% |
| 2023-12-26 | 54.5 (0.55%) | 3834 | -10 | 0 | 0 | 0 | 0.0% | 36.86 (-0.09) | 75 (3.1%) | 0.18% | 0.53% | 3.32% |
| 2023-12-25 | 54.2 (0.56%) | 3844 | -2 | 0 | 0 | 0 | 0.0% | 36.95 (-0.02) | 73 (327.54%) | 0.18% | 0.38% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-22 | 53.9 (-0.19%) | 3846 | -1 | 0 | 0 | 0 | 0.0% | 36.97 (-0.01) | 17 (-55.0%) | 0.04% | 0.23% | 3.18% |
| 2023-12-21 | 54.0 (-0.18%) | 3847 | 2 | 0 | 0 | 0 | 0.0% | 36.98 (0.02) | 38 (136.9%) | 0.09% | 0.33% | 3.2% |
| 2023-12-20 | 54.1 (0.0%) | 3845 | -2 | 0 | 0 | 0 | 0.0% | 36.96 (-0.02) | 16 (5.38%) | 0.04% | 0.38% | 3.23% |
| 2023-12-19 | 54.1 (-0.55%) | 3847 | -2 | 0 | 0 | 0 | 0.0% | 36.98 (-0.02) | 15 (36.58%) | 0.04% | 0.52% | 3.49% |
| 2023-12-18 | 54.4 (-0.37%) | 3849 | -1 | 0 | 0 | 0 | 0.0% | 37.0 (-0.01) | 11 (-80.79%) | 0.03% | 0.81% | 3.63% |
| 2023-12-15 | 54.6 (0.0%) | 3850 | 7 | 0 | 0 | 0 | 0.0% | 37.01 (0.07) | 58 (2.27%) | 0.14% | 1.48% | 3.68% |
| 2023-12-14 | 54.6 (0.0%) | 3843 | -14 | 0 | 0 | 0 | 0.0% | 36.94 (-0.14) | 56 (-25.07%) | 0.14% | 1.7% | 3.7% |
| 2023-12-13 | 54.6 (-1.09%) | 3857 | -5 | 0 | 0 | 0 | 0.0% | 37.08 (-0.05) | 75 (-43.41%) | 0.18% | 1.65% | 3.78% |
| 2023-12-12 | 55.2 (-0.54%) | 3862 | -24 | 0 | 0 | 0 | 0.0% | 37.13 (-0.23) | 134 (-54.0%) | 0.32% | 1.58% | 3.8% |
| 2023-12-11 | 55.5 (3.54%) | 3886 | 57 | 0 | 0 | 0 | 0.0% | 37.36 (0.55) | 291 (94.41%) | 0.7% | 1.39% | 3.72% |
| 2023-12-08 | 53.6 (1.13%) | 3829 | 15 | 0 | 0 | 0 | 0.0% | 36.81 (0.14) | 149 (311.94%) | 0.36% | 0.96% | 3.38% |
| 2023-12-07 | 53.0 (0.19%) | 3814 | 8 | 0 | 0 | 0 | 0.0% | 36.67 (0.08) | 36 (-17.48%) | 0.09% | 0.69% | 3.09% |
| 2023-12-06 | 52.9 (-0.94%) | 3806 | -2 | 0 | 0 | 0 | 0.0% | 36.59 (-0.02) | 44 (-23.29%) | 0.11% | 0.72% | 3.08% |
| 2023-12-05 | 53.4 (-0.56%) | 3808 | 17 | 0 | 0 | 0 | 0.0% | 36.61 (0.17) | 57 (-48.84%) | 0.14% | 0.69% | 3.15% |
| 2023-12-04 | 53.7 (2.29%) | 3791 | 10 | 0 | 0 | 0 | 0.0% | 36.44 (0.09) | 112 (199.02%) | 0.27% | 0.62% | 3.13% |
| 2023-12-01 | 52.5 (0.77%) | 3781 | 1 | 0 | 0 | 0 | 0.0% | 36.35 (0.01) | 37 (-19.18%) | 0.09% | 0.5% | 3.3% |
| 2023-11-30 | 52.1 (-0.19%) | 3780 | -9 | 0 | 0 | 0 | 0.0% | 36.34 (-0.09) | 46 (38.97%) | 0.11% | 0.47% | 3.35% |
| 2023-11-29 | 52.2 (0.38%) | 3789 | 1 | 0 | 0 | 0 | 0.0% | 36.43 (0.01) | 33 (13.37%) | 0.08% | 0.49% | 3.47% |
| 2023-11-28 | 52.0 (0.19%) | 3788 | -10 | 0 | 0 | 0 | 0.0% | 36.42 (-0.09) | 29 (-52.16%) | 0.07% | 0.7% | 3.57% |
| 2023-11-27 | 51.9 (-1.52%) | 3798 | -31 | 0 | 0 | 0 | 0.0% | 36.51 (-0.3) | 61 (149.79%) | 0.15% | 0.8% | 4.02% |
| 2023-11-24 | 52.7 (-0.57%) | 3829 | -3 | 0 | 0 | 0 | 0.0% | 36.81 (-0.03) | 24 (-53.24%) | 0.06% | 0.74% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-23 | 53.0 (0.95%) | 3832 | -5 | 0 | 0 | 0 | 0.0% | 36.84 (-0.05) | 52 (-56.21%) | 0.13% | 0.83% | 8.04% |
| 2023-11-22 | 52.5 (-0.94%) | 3837 | -8 | 0 | 0 | 0 | 0.0% | 36.89 (-0.07) | 120 (62.73%) | 0.29% | 0.93% | 9.56% |
| 2023-11-21 | 53.0 (0.19%) | 3845 | 4 | 0 | 0 | 0 | 0.0% | 36.96 (0.03) | 74 (110.37%) | 0.18% | 0.84% | 10.54% |
| 2023-11-20 | 52.9 (-0.19%) | 3841 | 18 | 0 | 0 | 0 | 0.0% | 36.93 (0.18) | 35 (-45.2%) | 0.08% | 0.9% | 10.4% |
| 2023-11-17 | 53.0 (0.38%) | 3823 | -1 | 0 | 0 | 0 | 0.0% | 36.75 (-0.01) | 64 (-29.73%) | 0.15% | 1.18% | 10.33% |
| 2023-11-16 | 52.8 (0.38%) | 3824 | -67 | 0 | 0 | 0 | 0.0% | 36.76 (-0.65) | 91 (8.2%) | 0.22% | 1.1% | 10.19% |
| 2023-11-15 | 52.6 (0.19%) | 3891 | 4 | 0 | 0 | 0 | 0.0% | 37.41 (0.04) | 84 (-14.8%) | 0.2% | 0.95% | 10.0% |
| 2023-11-14 | 52.5 (0.77%) | 3887 | -24 | 0 | 0 | 0 | 0.0% | 37.37 (-0.23) | 99 (-33.56%) | 0.24% | 0.93% | 9.94% |
| 2023-11-13 | 52.1 (2.16%) | 3911 | 25 | 0 | 0 | 0 | 0.0% | 37.6 (0.24) | 149 (363.47%) | 0.36% | 0.8% | 9.71% |
| 2023-11-10 | 51.0 (1.39%) | 3886 | -3 | 0 | 0 | 0 | 0.0% | 37.36 (-0.03) | 32 (7.7%) | 0.08% | 0.88% | 9.39% |
| 2023-11-09 | 50.3 (-0.59%) | 3889 | -1 | 0 | 0 | 0 | 0.0% | 37.39 (-0.01) | 29 (-60.0%) | 0.07% | 0.95% | 9.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 97.6 (3.28%) | 0 | -2893 | 0 | -2 | 0 | N/A (0) | 1191 (88.07%) |
| 2024-11-01 | 94.5 (-1.56%) | 2893 | 85 | 2 | -28 | 0.07% | 26.49 (0.78) | 633 (-63.69%) |
| 2024-10-25 | 96.0 (0.84%) | 2808 | -86 | 30 | -8 | 1.07% | 25.71 (-0.79) | 1744 (-4.88%) |
| 2024-10-18 | 95.2 (4.62%) | 2894 | 192 | 38 | 38 | 1.31% | 26.5 (1.76) | 1834 (120.71%) |
| 2024-10-11 | 91.0 (2.02%) | 2702 | 21 | 0 | 0 | 0.0% | 24.74 (-1.03) | 831 (234.97%) |
| 2024-10-04 | 89.2 (-5.01%) | 2681 | 9 | 0 | 0 | 0.0% | 25.77 (0.08) | 248 (-78.43%) |
| 2024-09-27 | 93.9 (-1.78%) | 2672 | -42 | 0 | 0 | 0.0% | 25.69 (-0.4) | 1150 (-38.98%) |
| 2024-09-20 | 95.6 (7.42%) | 2714 | 14 | 0 | -2 | 0.0% | 26.09 (0.13) | 1885 (1.47%) |
| 2024-09-13 | 89.0 (-10.64%) | 2700 | -73 | 2 | 2 | 0.07% | 25.96 (-0.7) | 1858 (45.33%) |
| 2024-09-06 | 99.6 (-0.3%) | 2773 | -614 | 0 | 0 | 0.0% | 26.66 (-5.9) | 1278 (86.48%) |
| 2024-08-30 | 99.9 (2.46%) | 3387 | -19 | 0 | -1 | 0.0% | 32.56 (-0.18) | 685 (8.29%) |
| 2024-08-23 | 97.5 (-2.21%) | 3406 | -4 | 1 | 0 | 0.03% | 32.74 (-0.04) | 633 (-50.2%) |
| 2024-08-16 | 99.7 (15.53%) | 3410 | -7 | 1 | 1 | 0.03% | 32.78 (-0.07) | 1271 (26.76%) |
| 2024-08-09 | 86.3 (-3.9%) | 3417 | -75 | 0 | -3 | 0.0% | 32.85 (-0.72) | 1002 (41.07%) |
| 2024-08-02 | 89.8 (-2.71%) | 3492 | 61 | 3 | -1 | 0.09% | 33.57 (0.59) | 710 (7.38%) |
| 2024-07-26 | 92.3 (-6.01%) | 3431 | -7 | 4 | -2 | 0.12% | 32.98 (-0.07) | 662 (-51.72%) |
| 2024-07-19 | 98.2 (-5.58%) | 3438 | 23 | 6 | 1 | 0.17% | 33.05 (0.22) | 1371 (-57.88%) |
| 2024-07-12 | 104.0 (-7.14%) | 3415 | -98 | 5 | -4 | 0.15% | 32.83 (-0.94) | 3255 (-7.88%) |
| 2024-07-05 | 112.0 (5.16%) | 3513 | -58 | 9 | 3 | 0.26% | 33.77 (-0.56) | 3534 (-20.04%) |
| 2024-06-28 | 106.5 (0.95%) | 3571 | -239 | 6 | -5 | 0.17% | 34.33 (-2.3) | 4419 (7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 105.5 (2.43%) | 3810 | 86 | 11 | -3 | 0.29% | 36.63 (0.83) | 4127 (22.32%) |
| 2024-06-14 | 103.0 (-5.07%) | 3724 | -81 | 14 | -71 | 0.38% | 35.8 (-0.78) | 3374 (-69.27%) |
| 2024-06-07 | 108.5 (12.67%) | 3805 | -36 | 85 | 63 | 2.23% | 36.58 (-0.35) | 10980 (18.11%) |
| 2024-05-31 | 96.3 (4.11%) | 3841 | -74 | 22 | 16 | 0.57% | 36.93 (-0.71) | 9296 (33.33%) |
| 2024-05-24 | 92.5 (14.48%) | 3915 | 110 | 6 | 5 | 0.15% | 37.64 (1.06) | 6972 (22.57%) |
| 2024-05-17 | 80.8 (-13.49%) | 3805 | -1323 | 1 | -3 | 0.03% | 36.58 (-12.72) | 5688 (39.41%) |
| 2024-05-10 | 93.4 (-9.76%) | 5128 | -40 | 4 | -33 | 0.08% | 49.3 (-0.38) | 4080 (-53.74%) |
| 2024-05-03 | 103.5 (-11.54%) | 5168 | 177 | 37 | -8 | 0.72% | 49.68 (1.7) | 8821 (-30.93%) |
| 2024-04-26 | 117.0 (27.59%) | 4991 | 371 | 45 | 43 | 0.9% | 47.98 (3.57) | 12771 (193.99%) |
| 2024-04-19 | 91.7 (-1.19%) | 4620 | 68 | 2 | 1 | 0.04% | 44.41 (0.65) | 4344 (70.29%) |
| 2024-04-12 | 92.8 (-1.17%) | 4552 | 93 | 1 | 0 | 0.02% | 43.76 (0.89) | 2550 (173.46%) |
| 2024-04-03 | 93.9 (7.56%) | 4459 | 9 | 1 | 1 | 0.02% | 42.87 (0.09) | 932 (-70.85%) |
| 2024-03-29 | 87.3 (-5.72%) | 4450 | 192 | 0 | 0 | 0.0% | 42.78 (1.85) | 3200 (-75.32%) |
| 2024-03-22 | 92.6 (39.25%) | 4258 | 383 | 0 | -1 | 0.0% | 40.93 (3.68) | 12965 (711.0%) |
| 2024-03-15 | 66.5 (-6.07%) | 3875 | -72 | 1 | 0 | 0.03% | 37.25 (-0.69) | 1598 (-13.31%) |
| 2024-03-08 | 70.8 (12.92%) | 3947 | 108 | 1 | 0 | 0.03% | 37.94 (1.03) | 1844 (218.77%) |
| 2024-03-01 | 62.7 (6.63%) | 3839 | -30 | 1 | 0 | 0.03% | 36.91 (-0.28) | 578 (113.45%) |
| 2024-02-23 | 58.8 (1.38%) | 3869 | -17 | 1 | 0 | 0.03% | 37.19 (-0.17) | 271 (70.54%) |
| 2024-02-16 | 58.0 (0.69%) | 3886 | 21 | 1 | 0 | 0.03% | 37.36 (0.2) | 158 (335.05%) |
| 2024-02-05 | 57.6 (-0.69%) | 3865 | -6 | 1 | 0 | 0.03% | 37.16 (-0.05) | 36 (-88.16%) |
| 2024-02-02 | 58.0 (-0.17%) | 3871 | 33 | 1 | 0 | 0.03% | 37.21 (0.31) | 308 (95.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 58.1 (0.69%) | 3838 | 10 | 1 | 0 | 0.03% | 36.9 (0.1) | 158 (-56.87%) |
| 2024-01-19 | 57.7 (-2.7%) | 3828 | 12 | 1 | 0 | 0.03% | 36.8 (0.11) | 366 (-70.07%) |
| 2024-01-12 | 59.3 (0.68%) | 3816 | -7 | 1 | 1 | 0.03% | 36.69 (-0.06) | 1224 (131.02%) |
| 2024-01-05 | 58.9 (8.87%) | 3823 | -1 | 0 | 0 | 0.0% | 36.75 (-0.01) | 529 (102.84%) |
| 2023-12-29 | 54.1 (0.37%) | 3824 | -22 | 0 | 0 | 0.0% | 36.76 (-0.21) | 261 (167.27%) |
| 2023-12-22 | 53.9 (-1.28%) | 3846 | -4 | 0 | 0 | 0.0% | 36.97 (-0.04) | 97 (-84.14%) |
| 2023-12-15 | 54.6 (1.87%) | 3850 | 21 | 0 | 0 | 0.0% | 37.01 (0.2) | 616 (54.0%) |
| 2023-12-08 | 53.6 (2.1%) | 3829 | 48 | 0 | 0 | 0.0% | 36.81 (0.46) | 400 (91.76%) |
| 2023-12-01 | 52.5 (-0.38%) | 3781 | -48 | 0 | 0 | 0.0% | 36.35 (-0.46) | 208 (-32.1%) |
| 2023-11-24 | 52.7 (-0.57%) | 3829 | 6 | 0 | 0 | 0.0% | 36.81 (0.06) | 307 (-37.12%) |
| 2023-11-17 | 53.0 (3.92%) | 3823 | -63 | 0 | 0 | 0.0% | 36.75 (-0.61) | 488 (32.9%) |
| 2023-11-10 | 51.0 (0.2%) | 3886 | 28 | 0 | 0 | 0.0% | 37.36 (0.27) | 367 (-56.39%) |
| 2023-11-03 | 50.9 (-7.62%) | 3858 | -53 | 0 | -111 | 0.0% | 37.09 (-0.51) | 843 (-67.52%) |
| 2023-10-27 | 55.1 (15.27%) | 3911 | 81 | 111 | 111 | 2.84% | 37.6 (0.78) | 2597 (2574.82%) |
| 2023-10-20 | 47.8 (-1.44%) | 3830 | 0 | 0 | 0 | 0.0% | 36.82 (0.0) | 97 (33.12%) |
| 2023-10-13 | 48.5 (-0.1%) | 3830 | 2 | 0 | 0 | 0.0% | 36.82 (0.02) | 72 (-44.05%) |
| 2023-10-06 | 48.55 (0.1%) | 3828 | -2 | 0 | 0 | 0.0% | 36.8 (-0.02) | 130 (534.67%) |
| 2023-09-27 | 48.5 (0.62%) | 3830 | -1 | 0 | 0 | 0.0% | 36.82 (-0.01) | 20 (-81.84%) |
| 2023-09-22 | 48.2 (-1.23%) | 3831 | 0 | 0 | 0 | 0.0% | 36.83 (0.0) | 113 (-22.85%) |
| 2023-09-15 | 48.8 (0.62%) | 3831 | -4 | 0 | 0 | 0.0% | 36.83 (-0.04) | 146 (-26.59%) |
| 2023-09-08 | 48.5 (1.78%) | 3835 | 17 | 0 | 0 | 0.0% | 36.87 (0.17) | 199 (133.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 47.65 (-0.73%) | 3818 | 1 | 0 | 0 | 0.0% | 36.7 (0.01) | 85 (-19.23%) |
| 2023-08-25 | 48.0 (0.0%) | 3817 | -83 | 0 | 0 | 0.0% | 36.69 (-0.8) | 106 (-19.21%) |
| 2023-08-18 | 48.0 (-2.93%) | 3900 | 2 | 0 | 0 | 0.0% | 37.49 (0.02) | 131 (-15.35%) |
| 2023-08-11 | 49.45 (-1.0%) | 3898 | -3 | 0 | 0 | 0.0% | 37.47 (-0.03) | 155 (6.89%) |
| 2023-08-04 | 49.95 (-0.7%) | 3901 | -15 | 0 | 0 | 0.0% | 37.5 (-0.15) | 145 (46.54%) |
| 2023-07-28 | 50.3 (-0.2%) | 3916 | 6 | 0 | 0 | 0.0% | 37.65 (0.06) | 99 (-87.82%) |
| 2023-07-21 | 50.4 (0.8%) | 3910 | -5 | 0 | 0 | 0.0% | 37.59 (-0.05) | 813 (15.11%) |
| 2023-07-14 | 50.0 (0.81%) | 3915 | 0 | 0 | 0 | 0.0% | 37.64 (0.0) | 706 (125.03%) |
| 2023-07-07 | 49.6 (0.1%) | 3915 | -8 | 0 | 0 | 0.0% | 37.64 (-0.07) | 313 (86.6%) |
| 2023-06-30 | 49.55 (-1.29%) | 3923 | 0 | 0 | 0 | 0.0% | 37.71 (0.0) | 168 (148.29%) |
| 2023-06-21 | 50.2 (-0.79%) | 3923 | -1 | 0 | 0 | 0.0% | 37.71 (-0.01) | 67 (-41.95%) |
| 2023-06-16 | 50.6 (0.0%) | 3924 | 17 | 0 | 0 | 0.0% | 37.72 (0.16) | 116 (-39.27%) |
| 2023-06-09 | 50.6 (-0.78%) | 3907 | 25 | 0 | 0 | 0.0% | 37.56 (0.24) | 192 (-65.98%) |
| 2023-06-02 | 51.0 (-5.38%) | 3882 | -128 | 0 | 0 | 0.0% | 37.32 (-1.23) | 564 (-76.54%) |
| 2023-05-26 | 53.9 (0.37%) | 4010 | -262 | 0 | 0 | 0.0% | 38.55 (-2.52) | 2407 (1962.26%) |
| 2023-05-19 | 53.7 (4.88%) | 4272 | -14 | 0 | 0 | 0.0% | 41.07 (-0.13) | 116 (150.84%) |
| 2023-05-12 | 51.2 (0.79%) | 4286 | 19 | 0 | 0 | 0.0% | 41.2 (0.18) | 46 (-6.47%) |
| 2023-05-05 | 50.8 (-1.55%) | 4267 | 0 | 0 | 0 | 0.0% | 41.02 (0.0) | 49 (138.22%) |
| 2023-04-28 | 51.6 (0.0%) | 4267 | 0 | 0 | 0 | 0.0% | 41.02 (0.0) | 20 (-74.76%) |
| 2023-04-21 | 51.6 (-3.37%) | 4267 | -3 | 0 | 0 | 0.0% | 41.02 (-0.03) | 82 (285.89%) |
| 2023-04-13 | 53.4 (0.19%) | 4270 | -2 | 0 | 0 | 0.0% | 41.05 (-0.02) | 21 (49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 53.3 (0.95%) | 4272 | 0 | 0 | 0 | 0.0% | 41.07 (0.0) | 14 (-86.35%) |
| 2023-03-31 | 52.8 (-2.76%) | 4272 | 1 | 0 | 0 | 0.0% | 41.07 (0.01) | 105 (52.01%) |
| 2023-03-24 | 54.3 (-1.27%) | 4271 | 20 | 0 | 0 | 0.0% | 41.06 (0.19) | 69 (-61.55%) |
| 2023-03-17 | 55.0 (0.36%) | 4251 | 149 | 0 | 0 | 0.0% | 40.87 (1.44) | 180 (-74.77%) |
| 2023-03-10 | 54.8 (4.58%) | 4102 | 177 | 0 | 0 | 0.0% | 39.43 (1.7) | 714 (177.57%) |
| 2023-03-03 | 52.4 (4.8%) | 3925 | 25 | 0 | -2 | 0.0% | 37.73 (0.24) | 257 (321.77%) |
| 2023-02-24 | 50.0 (0.6%) | 3900 | -4 | 2 | 0 | 0.05% | 37.49 (-0.04) | 61 (-10.17%) |
| 2023-02-17 | 49.7 (-1.0%) | 3904 | -3 | 2 | 0 | 0.05% | 37.53 (-0.03) | 67 (9.56%) |
| 2023-02-10 | 50.2 (-0.4%) | 3907 | 0 | 2 | 0 | 0.05% | 37.56 (0.0) | 61 (-10.8%) |
| 2023-02-03 | 50.4 (0.2%) | 3907 | 1 | 2 | 0 | 0.05% | 37.56 (0.01) | 69 (201.28%) |
| 2023-01-17 | 50.3 (0.0%) | 3906 | -2 | 2 | 0 | 0.05% | 37.55 (-0.02) | 23 (-59.2%) |
| 2023-01-13 | 50.3 (-3.08%) | 3908 | 1 | 2 | 0 | 0.05% | 37.57 (0.01) | 56 (19.96%) |
| 2023-01-06 | 51.9 (2.98%) | 3907 | -11 | 2 | 0 | 0.05% | 37.56 (-0.11) | 47 (-6.62%) |
| 2022-12-30 | 50.4 (-0.2%) | 3918 | -18 | 2 | 0 | 0.05% | 37.67 (-0.17) | 50 (-72.33%) |
| 2022-12-23 | 50.5 (2.43%) | 3936 | -12 | 2 | 0 | 0.05% | 37.84 (-0.11) | 182 (133.81%) |
| 2022-12-16 | 49.3 (-0.4%) | 3948 | 1 | 2 | 0 | 0.05% | 37.95 (0.01) | 78 (-61.82%) |
| 2022-12-09 | 49.5 (-0.4%) | 3947 | 95 | 2 | -1 | 0.05% | 37.94 (0.91) | 204 (-61.73%) |
| 2022-12-02 | 49.7 (1.84%) | 3852 | -9 | 3 | 0 | 0.08% | 37.03 (-0.09) | 533 (48.33%) |
| 2022-11-25 | 48.8 (-1.61%) | 3861 | -16 | 3 | 0 | 0.08% | 37.12 (-0.15) | 359 (-44.02%) |
| 2022-11-18 | 49.6 (-2.55%) | 3877 | 40 | 3 | 0 | 0.08% | 37.27 (0.38) | 642 (256.54%) |
| 2022-11-11 | 50.9 (1.19%) | 3837 | 1 | 3 | 0 | 0.08% | 36.89 (0.01) | 180 (143.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 50.3 (6.79%) | 3836 | -1 | 3 | 0 | 0.08% | 36.88 (-0.01) | 74 (-25.75%) |
| 2022-10-28 | 47.1 (-4.07%) | 3837 | -10 | 3 | 0 | 0.08% | 36.89 (-0.09) | 99 (66.01%) |
| 2022-10-21 | 49.1 (-2.0%) | 3847 | -8 | 3 | 0 | 0.08% | 36.98 (-0.08) | 60 (-33.28%) |
| 2022-10-14 | 50.1 (-5.29%) | 3855 | 8 | 3 | -1 | 0.08% | 37.06 (0.08) | 90 (7.28%) |
| 2022-10-07 | 52.9 (-1.67%) | 3847 | 4 | 4 | 1 | 0.1% | 36.98 (0.04) | 84 (-58.01%) |
| 2022-09-30 | 53.8 (-1.47%) | 3843 | -18 | 3 | 1 | 0.08% | 36.94 (-0.18) | 200 (-48.55%) |
| 2022-09-23 | 54.6 (-3.19%) | 3861 | 56 | 2 | 0 | 0.05% | 37.12 (0.54) | 388 (-14.95%) |
| 2022-09-16 | 56.4 (6.21%) | 3805 | 3 | 2 | 0 | 0.05% | 36.58 (0.03) | 457 (182.42%) |
| 2022-09-08 | 53.1 (0.38%) | 3802 | -11 | 2 | 0 | 0.05% | 36.55 (-0.11) | 161 (4.85%) |
| 2022-09-02 | 52.9 (0.0%) | 3813 | 15 | 2 | 0 | 0.05% | 36.66 (0.15) | 154 (36.53%) |
| 2022-08-26 | 52.9 (-0.19%) | 3798 | 1 | 2 | 0 | 0.05% | 36.51 (0.01) | 113 (-65.83%) |
| 2022-08-19 | 53.0 (0.0%) | 3797 | 73 | 2 | 0 | 0.05% | 36.5 (0.7) | 331 (82.93%) |
| 2022-08-12 | 53.0 (3.92%) | 3724 | 34 | 2 | -2 | 0.05% | 35.8 (0.33) | 181 (85.16%) |
| 2022-08-05 | 51.0 (1.39%) | 3690 | -3 | 4 | 0 | 0.11% | 35.47 (-0.03) | 97 (-22.16%) |
| 2022-07-29 | 50.3 (-0.2%) | 3693 | 9 | 4 | 0 | 0.11% | 35.5 (0.08) | 125 (33.44%) |
| 2022-07-22 | 50.4 (2.65%) | 3684 | 2 | 4 | 0 | 0.11% | 35.42 (0.02) | 94 (-28.51%) |
| 2022-07-15 | 49.1 (3.59%) | 3682 | 76 | 4 | 1 | 0.11% | 35.4 (0.73) | 131 (6.64%) |
| 2022-07-08 | 47.4 (2.82%) | 3606 | 76 | 3 | 3 | 0.08% | 34.67 (0.73) | 123 (-26.17%) |
| 2022-07-01 | 46.1 (-3.76%) | 3530 | 75 | 0 | 0 | 0.0% | 33.94 (0.73) | 167 (-24.41%) |
| 2022-06-24 | 47.9 (-4.2%) | 3455 | 6 | 0 | 0 | 0.0% | 33.21 (0.05) | 221 (11.66%) |
| 2022-06-17 | 50.0 (-4.76%) | 3449 | -13 | 0 | 0 | 0.0% | 33.16 (-0.12) | 198 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 52.5 (-1.5%) | 3462 | -7 | 0 | 0 | 0.0% | 33.28 (-0.07) | 108 (-62.69%) |
| 2022-06-02 | 53.3 (2.7%) | 3469 | 64 | 0 | 0 | 0.0% | 33.35 (0.62) | 290 (181.22%) |
| 2022-05-27 | 51.9 (-2.26%) | 3405 | -9 | 0 | 0 | 0.0% | 32.73 (-0.09) | 103 (-68.51%) |
| 2022-05-20 | 53.1 (-1.3%) | 3414 | -19 | 0 | 0 | 0.0% | 32.82 (-0.18) | 328 (-34.51%) |
| 2022-05-13 | 53.8 (5.7%) | 3433 | 231 | 0 | 0 | 0.0% | 33.0 (2.22) | 501 (155.7%) |
| 2022-05-06 | 50.9 (-0.39%) | 3202 | 120 | 0 | 0 | 0.0% | 30.78 (1.15) | 196 (-48.05%) |
| 2022-04-29 | 51.1 (-4.13%) | 3082 | -22 | 0 | 0 | 0.0% | 29.63 (-0.21) | 377 (-57.85%) |
| 2022-04-22 | 53.3 (-1.3%) | 3104 | -16 | 0 | 0 | 0.0% | 29.84 (-0.15) | 895 (-70.39%) |
| 2022-04-15 | 54.0 (6.93%) | 3120 | -146 | 0 | 0 | 0.0% | 29.99 (-1.41) | 3023 (1770.63%) |
| 2022-04-08 | 50.5 (1.71%) | 3266 | -29 | 0 | 0 | 0.0% | 31.4 (-0.28) | 161 (-78.23%) |
| 2022-04-01 | 49.65 (10.33%) | 3295 | 21 | 0 | 0 | 0 | 31.68 (0.21) | 742 (435.36%) |
| 2022-03-25 | 45.0 (3.09%) | 3274 | -4 | 0 | 0 | 0.0% | 31.47 (-0.04) | 138 (16.04%) |
| 2022-03-18 | 43.65 (-0.68%) | 3278 | -1 | 0 | 0 | 0.0% | 31.51 (-0.01) | 119 (22.53%) |
| 2022-03-11 | 43.95 (-1.9%) | 3279 | 10 | 0 | 0 | 0.0% | 31.52 (0.09) | 97 (115.7%) |
| 2022-03-04 | 44.8 (-0.44%) | 3269 | -3 | 0 | 0 | 0.0% | 31.43 (-0.03) | 45 (-39.55%) |
| 2022-02-25 | 45.0 (0.0%) | 3272 | 6 | 0 | 0 | 0.0% | 31.46 (0.06) | 74 (-79.42%) |
| 2022-02-18 | 45.0 (-0.66%) | 3266 | 3 | 0 | 0 | 0.0% | 31.4 (0.03) | 363 (122.48%) |
| 2022-02-11 | 45.3 (3.42%) | 3263 | -1 | 0 | 0 | 0.0% | 31.37 (-0.01) | 163 (89.19%) |
| 2022-01-26 | 43.8 (2.58%) | 3264 | 7 | 0 | 0 | 0.0% | 31.38 (0.07) | 86 (-82.96%) |
| 2022-01-21 | 42.7 (-1.27%) | 3257 | 5 | 0 | 0 | 0.0% | 31.31 (0.05) | 506 (-54.94%) |
| 2022-01-14 | 43.25 (1.05%) | 3252 | -90 | 0 | 0 | 0.0% | 31.26 (-0.87) | 1124 (868.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 42.8 (-2.06%) | 3342 | -750 | 0 | 0 | 0.0% | 32.13 (-7.21) | 116 (77.96%) |
| 2021-12-30 | 43.7 (2.34%) | 4092 | -153 | 0 | 0 | 0.0% | 39.34 (-1.47) | 65 (101.29%) |
| 2021-12-24 | 42.7 (-0.7%) | 4245 | -5 | 0 | 0 | 0.0% | 40.81 (-0.05) | 32 (15.3%) |
| 2021-12-17 | 43.0 (-0.81%) | 4250 | 0 | 0 | 0 | 0.0% | 40.86 (0.0) | 28 (8.58%) |
| 2021-12-10 | 43.35 (1.29%) | 4250 | 0 | 0 | 0 | 0.0% | 40.86 (0.0) | 25 (-7.64%) |
| 2021-12-03 | 42.8 (-0.47%) | 4250 | -5 | 0 | 0 | 0.0% | 40.86 (-0.05) | 28 (-20.73%) |
| 2021-11-26 | 43.0 (-0.46%) | 4255 | -11 | 0 | 0 | 0.0% | 40.91 (-0.1) | 35 (-83.16%) |
| 2021-11-19 | 43.2 (-1.59%) | 4266 | -9 | 0 | 0 | 0.0% | 41.01 (-0.09) | 210 (86.42%) |
| 2021-11-12 | 43.9 (2.09%) | 4275 | 19 | 0 | 0 | 0.0% | 41.1 (0.18) | 112 (96.3%) |
| 2021-11-05 | 43.0 (-0.35%) | 4256 | 4 | 0 | 0 | 0.0% | 40.92 (0.04) | 57 (0.27%) |
| 2021-10-29 | 43.15 (0.82%) | 4252 | 0 | 0 | 0 | 0.0% | 40.88 (0.0) | 57 (26.53%) |
| 2021-10-22 | 42.8 (-0.23%) | 4252 | -5 | 0 | 0 | 0.0% | 40.88 (-0.04) | 45 (-49.77%) |
| 2021-10-15 | 42.9 (0.0%) | 4257 | -37 | 0 | 0 | 0.0% | 40.92 (-0.36) | 90 (97.24%) |
| 2021-10-08 | 42.9 (0.7%) | 4294 | -8 | 0 | 0 | 0.0% | 41.28 (-0.08) | 45 (-51.37%) |
| 2021-10-01 | 42.6 (-2.18%) | 4302 | -7 | 0 | 0 | 0.0% | 41.36 (-0.06) | 93 (833.13%) |
| 2021-09-24 | 43.55 (-0.91%) | 4309 | 4 | 0 | 0 | 0.0% | 41.42 (0.03) | 10 (-91.64%) |
| 2021-09-17 | 43.95 (-0.11%) | 4305 | 10 | 0 | 0 | 0.0% | 41.39 (0.1) | 120 (-60.18%) |
| 2021-09-10 | 44.0 (0.0%) | 4295 | -131 | 0 | 0 | 0.0% | 41.29 (-1.26) | 302 (94.55%) |
| 2021-09-03 | 44.0 (-0.11%) | 4426 | 32 | 0 | 0 | 0.0% | 42.55 (0.31) | 155 (2.62%) |
| 2021-08-27 | 44.05 (3.16%) | 4394 | 52 | 0 | 0 | 0.0% | 42.24 (0.5) | 151 (46.79%) |
| 2021-08-20 | 42.7 (0.0%) | 4342 | 4 | 0 | 0 | 0.0% | 41.74 (0.04) | 103 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 42.7 (-1.16%) | 4338 | 27 | 0 | 0 | 0.0% | 41.7 (0.26) | 161 (44.56%) |
| 2021-08-06 | 43.2 (5.37%) | 4311 | 51 | 0 | 0 | 0.0% | 41.44 (0.49) | 111 (142.4%) |
| 2021-07-30 | 41.0 (0.99%) | 4260 | 8 | 0 | 0 | 0.0% | 40.95 (0.07) | 46 (-10.2%) |
| 2021-07-23 | 40.6 (0.0%) | 4252 | -2 | 0 | 0 | 0.0% | 40.88 (-0.02) | 51 (-17.79%) |
| 2021-07-16 | 40.6 (0.25%) | 4254 | -2 | 0 | 0 | 0.0% | 40.9 (-0.02) | 62 (-33.35%) |
| 2021-07-09 | 40.5 (-4.93%) | 4256 | 0 | 0 | 0 | 0.0% | 40.92 (0.0) | 93 (-92.35%) |
| 2021-07-02 | 42.6 (1.43%) | 4256 | -31 | 0 | 0 | 0.0% | 40.92 (-0.29) | 1225 (239.37%) |
| 2021-06-25 | 42.0 (2.44%) | 4287 | -1 | 0 | 0 | 0.0% | 41.21 (-0.01) | 361 (794.62%) |
| 2021-06-18 | 41.0 (0.49%) | 4288 | 6 | 0 | 0 | 0.0% | 41.22 (0.05) | 40 (-51.62%) |
| 2021-06-11 | 40.8 (0.0%) | 4282 | 18 | 0 | 0 | 0.0% | 41.17 (0.18) | 83 (-42.62%) |
| 2021-06-04 | 40.8 (-2.51%) | 4264 | -9 | 0 | 0 | 0.0% | 40.99 (-0.09) | 145 (44.68%) |
| 2021-05-28 | 41.85 (2.07%) | 4273 | -4 | 0 | 0 | 0.0% | 41.08 (-0.04) | 100 (-38.7%) |
| 2021-05-21 | 41.0 (0.99%) | 4277 | -12 | 0 | 0 | 0.0% | 41.12 (-0.11) | 163 (-54.11%) |
| 2021-05-14 | 40.6 (-7.62%) | 4289 | 10 | 0 | 0 | 0.0% | 41.23 (0.09) | 357 (137.38%) |
