- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 21.1 (-1.86%) | 8489 | -150 | 17 | 0 | 0 | 0.2% | 38.58 (-0.68) | 1092 (26.22%) | 1.09% | 3.02% | 9.0% |
| 2024-11-07 | 21.5 (-2.27%) | 8639 | -44 | 17 | 0 | 0 | 0.2% | 39.26 (-0.2) | 865 (97.65%) | 0.86% | 2.08% | 8.21% |
| 2024-11-06 | 22.0 (0.23%) | 8683 | -114 | 17 | 0 | 0 | 0.2% | 39.46 (-0.52) | 438 (38.22%) | 0.44% | 1.4% | 7.52% |
| 2024-11-05 | 21.95 (-0.68%) | 8797 | -119 | 17 | -10 | 0 | 0.19% | 39.98 (-0.54) | 316 (-0.97%) | 0.32% | 1.65% | 7.35% |
| 2024-11-04 | 22.1 (-2.0%) | 8916 | -29 | 27 | -8 | 0 | 0.3% | 40.52 (-0.13) | 320 (111.45%) | 0.32% | 1.62% | 7.78% |
| 2024-11-01 | 22.55 (0.89%) | 8945 | -7 | 35 | 1 | 0 | 0.39% | 40.65 (-0.03) | 151 (-18.78%) | 0.15% | 1.45% | 7.61% |
| 2024-10-30 | 22.35 (-0.22%) | 8952 | 3 | 34 | 0 | 0 | 0.38% | 40.68 (0.01) | 186 (-72.78%) | 0.19% | 1.49% | 8.23% |
| 2024-10-29 | 22.4 (-2.4%) | 8949 | 12 | 34 | -10 | 0 | 0.38% | 40.67 (0.05) | 684 (135.76%) | 0.68% | 1.43% | 8.51% |
| 2024-10-28 | 22.95 (-1.08%) | 8937 | 63 | 44 | -1 | 0 | 0.49% | 40.62 (0.29) | 290 (101.38%) | 0.29% | 0.92% | 8.06% |
| 2024-10-25 | 23.2 (0.22%) | 8874 | 11 | 45 | 0 | 0 | 0.51% | 40.33 (0.05) | 144 (-26.91%) | 0.14% | 0.79% | 8.05% |
| 2024-10-24 | 23.15 (0.22%) | 8863 | 30 | 45 | 0 | 0 | 0.51% | 40.28 (0.14) | 197 (56.66%) | 0.2% | 1.01% | 8.16% |
| 2024-10-23 | 23.1 (0.22%) | 8833 | -4 | 45 | -5 | 0 | 0.51% | 40.14 (-0.02) | 125 (-23.3%) | 0.13% | 1.36% | 8.21% |
| 2024-10-22 | 23.05 (-0.22%) | 8837 | 27 | 50 | 0 | 0 | 0.57% | 40.16 (0.12) | 164 (-0.43%) | 0.16% | 1.44% | 8.38% |
| 2024-10-21 | 23.1 (0.43%) | 8810 | 8 | 50 | 0 | 0 | 0.57% | 40.04 (0.04) | 164 (-54.6%) | 0.16% | 1.65% | 9.79% |
| 2024-10-18 | 23.0 (-0.43%) | 8802 | -176 | 50 | 0 | 0 | 0.57% | 40.0 (-0.8) | 363 (-34.04%) | 0.36% | 1.69% | 9.96% |
| 2024-10-17 | 23.1 (-0.65%) | 8978 | -320 | 50 | 0 | 0 | 0.56% | 40.8 (-1.46) | 550 (170.39%) | 0.55% | 3.52% | 9.9% |
| 2024-10-16 | 23.25 (-0.64%) | 9298 | -70 | 50 | -12 | 0 | 0.54% | 42.26 (-0.31) | 203 (-45.4%) | 0.2% | 3.28% | 9.66% |
| 2024-10-15 | 23.4 (-1.27%) | 9368 | 32 | 62 | -10 | 0 | 0.66% | 42.57 (0.14) | 373 (75.92%) | 0.37% | 3.24% | 9.76% |
| 2024-10-14 | 23.7 (0.0%) | 9336 | -127 | 72 | 0 | 0 | 0.77% | 42.43 (-0.58) | 212 (-90.39%) | 0.21% | 3.14% | 10.06% |
| 2024-10-11 | 23.7 (-0.21%) | 9463 | 53 | 72 | 0 | 0 | 0.76% | 43.01 (0.24) | 2205 (626.52%) | 2.19% | 3.67% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 23.75 (-2.06%) | 9410 | 48 | 72 | 0 | 0 | 0.77% | 42.77 (0.22) | 303 (79.9%) | 0.3% | 1.63% | 8.64% |
| 2024-10-08 | 24.25 (-0.61%) | 9362 | -13 | 72 | 3 | 0 | 0.77% | 42.55 (-0.06) | 168 (-37.55%) | 0.17% | 2.09% | 8.57% |
| 2024-10-07 | 24.4 (-0.41%) | 9375 | -6 | 69 | 0 | 0 | 0.74% | 42.61 (-0.03) | 270 (-63.71%) | 0.27% | 2.4% | 9.19% |
| 2024-10-04 | 24.5 (-0.81%) | 9381 | 28 | 69 | 14 | 0 | 0.74% | 42.64 (0.13) | 744 (388.39%) | 0.74% | 2.36% | 9.82% |
| 2024-10-01 | 24.7 (-0.6%) | 9353 | 36 | 55 | 0 | 0 | 0.59% | 42.51 (0.16) | 152 (-80.2%) | 0.15% | 1.89% | 9.4% |
| 2024-09-30 | 24.85 (0.61%) | 9317 | -206 | 55 | 12 | 0 | 0.59% | 42.35 (-0.93) | 770 (63.0%) | 0.77% | 2.0% | 9.62% |
| 2024-09-27 | 24.7 (2.7%) | 9523 | -9 | 43 | 2 | 0 | 0.45% | 43.28 (-0.04) | 472 (104.74%) | 0.47% | 1.48% | 9.25% |
| 2024-09-26 | 24.05 (-1.23%) | 9532 | 8 | 41 | 0 | 0 | 0.43% | 43.32 (0.03) | 230 (-17.42%) | 0.23% | 1.3% | 9.25% |
| 2024-09-25 | 24.35 (1.67%) | 9524 | -65 | 41 | 0 | 0 | 0.43% | 43.29 (-0.29) | 279 (7.4%) | 0.28% | 2.65% | 9.39% |
| 2024-09-24 | 23.95 (-1.03%) | 9589 | -11 | 41 | 0 | 0 | 0.43% | 43.58 (-0.05) | 260 (7.63%) | 0.26% | 2.7% | 9.44% |
| 2024-09-23 | 24.2 (0.41%) | 9600 | -50 | 41 | 0 | 0 | 0.43% | 43.63 (-0.23) | 241 (-18.71%) | 0.24% | 2.74% | 10.82% |
| 2024-09-20 | 24.1 (-0.62%) | 9650 | 60 | 41 | 0 | 0 | 0.42% | 43.86 (0.27) | 297 (-81.21%) | 0.3% | 2.81% | 11.11% |
| 2024-09-19 | 24.25 (1.89%) | 9590 | 132 | 41 | 3 | 0 | 0.43% | 43.59 (0.6) | 1582 (367.54%) | 1.57% | 2.82% | 11.58% |
| 2024-09-18 | 23.8 (-0.83%) | 9458 | -8 | 38 | 0 | 0 | 0.4% | 42.99 (-0.03) | 338 (13.84%) | 0.34% | 1.92% | 10.88% |
| 2024-09-16 | 24.0 (1.05%) | 9466 | -16 | 38 | 0 | 0 | 0.4% | 43.02 (-0.08) | 297 (-5.38%) | 0.3% | 2.28% | 11.75% |
| 2024-09-13 | 23.75 (0.0%) | 9482 | -44 | 38 | -11 | 0 | 0.4% | 43.1 (-0.2) | 314 (3.27%) | 0.31% | 2.27% | 13.33% |
| 2024-09-12 | 23.75 (-0.42%) | 9526 | 7 | 49 | 0 | 0 | 0.51% | 43.3 (0.04) | 304 (-55.0%) | 0.3% | 2.19% | 17.87% |
| 2024-09-11 | 23.85 (-1.04%) | 9519 | -103 | 49 | -135 | 0 | 0.51% | 43.26 (-0.47) | 676 (-3.87%) | 0.67% | 2.67% | 26.03% |
| 2024-09-10 | 24.1 (0.42%) | 9622 | 50 | 184 | -13 | 0 | 1.91% | 43.73 (0.22) | 703 (146.61%) | 0.7% | 2.9% | 25.87% |
| 2024-09-09 | 24.0 (0.63%) | 9572 | 1 | 197 | -82 | 0 | 2.06% | 43.51 (0.01) | 285 (23.81%) | 0.28% | 2.52% | 25.36% |
| 2024-09-06 | 23.85 (0.0%) | 9571 | -41 | 279 | -38 | 0 | 2.92% | 43.5 (-0.19) | 230 (-70.8%) | 0.23% | 2.61% | 25.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 23.85 (-0.42%) | 9612 | -4 | 317 | -98 | 5 | 3.3% | 43.69 (-0.02) | 788 (-13.58%) | 0.78% | 2.77% | 25.8% |
| 2024-09-04 | 23.95 (-3.82%) | 9616 | -121 | 415 | -133 | 7 | 4.32% | 43.71 (-0.55) | 912 (190.11%) | 0.91% | 2.46% | 25.26% |
| 2024-09-03 | 24.9 (0.61%) | 9737 | 10 | 548 | -66 | 15 | 5.63% | 44.26 (0.05) | 314 (-17.41%) | 0.31% | 1.93% | 24.63% |
| 2024-09-02 | 24.75 (0.2%) | 9727 | -16 | 614 | -43 | 0 | 6.31% | 44.21 (-0.07) | 380 (-2.74%) | 0.38% | 1.94% | 24.91% |
| 2024-08-30 | 24.7 (-0.6%) | 9743 | -172 | 657 | -16 | 5 | 6.74% | 44.28 (-0.78) | 391 (-17.65%) | 0.39% | 3.2% | 25.06% |
| 2024-08-29 | 24.85 (-1.0%) | 9915 | -10 | 673 | 0 | 0 | 6.79% | 45.06 (-0.05) | 475 (27.28%) | 0.47% | 3.33% | 24.94% |
| 2024-08-28 | 25.1 (-0.99%) | 9925 | -31 | 673 | -45 | 0 | 6.78% | 45.11 (-0.14) | 373 (14.74%) | 0.37% | 3.63% | 24.59% |
| 2024-08-27 | 25.35 (-1.36%) | 9956 | -70 | 718 | -44 | 40 | 7.21% | 45.25 (-0.32) | 325 (-80.27%) | 0.32% | 4.13% | 24.74% |
| 2024-08-26 | 25.7 (2.39%) | 10026 | 62 | 762 | -151 | 159 | 7.6% | 45.57 (0.28) | 1650 (211.91%) | 1.64% | 5.02% | 24.61% |
| 2024-08-23 | 25.1 (-1.18%) | 9964 | 124 | 913 | -32 | 30 | 9.16% | 45.29 (0.57) | 529 (-31.79%) | 0.53% | 5.25% | 23.1% |
| 2024-08-22 | 25.4 (0.4%) | 9840 | 198 | 945 | -7 | 9 | 9.6% | 44.72 (0.9) | 775 (-10.98%) | 0.77% | 9.58% | 22.73% |
| 2024-08-21 | 25.3 (-0.39%) | 9642 | 63 | 952 | -13 | 15 | 9.87% | 43.82 (0.28) | 871 (-28.59%) | 0.87% | 17.26% | 22.11% |
| 2024-08-20 | 25.4 (-0.39%) | 9579 | 78 | 965 | 15 | 0 | 10.07% | 43.54 (0.36) | 1220 (-35.35%) | 1.21% | 16.92% | 21.72% |
| 2024-08-19 | 25.5 (-1.54%) | 9501 | -132 | 950 | -143 | 157 | 10.0% | 43.18 (-0.6) | 1887 (-61.33%) | 1.88% | 15.89% | 20.81% |
| 2024-08-16 | 25.9 (-1.52%) | 9633 | -509 | 1093 | 216 | 0 | 11.35% | 43.78 (-2.32) | 4881 (-42.61%) | 4.85% | 14.57% | 19.18% |
| 2024-08-15 | 26.3 (6.91%) | 10142 | 1226 | 877 | 874 | 0 | 8.65% | 46.1 (5.58) | 8506 (1533.42%) | 8.46% | 10.11% | 14.68% |
| 2024-08-14 | 24.6 (2.71%) | 8916 | 9 | 3 | 0 | 0 | 0.03% | 40.52 (0.04) | 520 (169.48%) | 0.52% | 1.9% | 6.78% |
| 2024-08-13 | 23.95 (-1.84%) | 8907 | 7 | 3 | 0 | 0 | 0.03% | 40.48 (0.03) | 193 (-65.01%) | 0.19% | 1.66% | 6.59% |
| 2024-08-12 | 24.4 (1.67%) | 8900 | 35 | 3 | 0 | 0 | 0.03% | 40.45 (0.16) | 552 (38.31%) | 0.55% | 2.06% | 6.72% |
| 2024-08-09 | 24.0 (1.48%) | 8865 | -15 | 3 | 1 | 0 | 0.03% | 40.29 (-0.07) | 399 (64.01%) | 0.4% | 2.04% | 6.41% |
| 2024-08-08 | 23.65 (-0.21%) | 8880 | 30 | 2 | 1 | 0 | 0.02% | 40.36 (0.14) | 243 (-13.76%) | 0.24% | 1.91% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 23.7 (4.41%) | 8850 | -22 | 1 | 0 | 0 | 0.01% | 40.22 (-0.1) | 282 (-52.75%) | 0.28% | 1.8% | 7.99% |
| 2024-08-06 | 22.7 (0.89%) | 8872 | 0 | 1 | 1 | 0 | 0.01% | 40.32 (0.0) | 597 (12.04%) | 0.59% | 1.99% | 8.47% |
| 2024-08-05 | 22.5 (-7.79%) | 8872 | 16 | 0 | -3 | 0 | 0.0% | 40.32 (0.07) | 533 (101.22%) | 0.53% | 1.59% | 9.31% |
| 2024-08-02 | 24.4 (0.62%) | 8856 | 6 | 3 | 2 | 0 | 0.03% | 40.25 (0.03) | 265 (99.66%) | 0.26% | 1.19% | 9.8% |
| 2024-08-01 | 24.25 (-0.21%) | 8850 | 6 | 1 | 0 | 0 | 0.01% | 40.22 (0.02) | 132 (-71.81%) | 0.13% | 1.09% | 10.56% |
| 2024-07-31 | 24.3 (3.62%) | 8844 | -30 | 1 | 1 | 0 | 0.01% | 40.2 (-0.13) | 470 (147.74%) | 0.47% | 1.11% | 10.84% |
| 2024-07-30 | 23.45 (0.86%) | 8874 | 6 | 0 | 0 | 0 | 0.0% | 40.33 (0.02) | 190 (38.27%) | 0.19% | 1.12% | 11.41% |
| 2024-07-29 | 23.25 (-0.43%) | 8868 | 16 | 0 | -2 | 0 | 0.0% | 40.31 (0.08) | 137 (-15.93%) | 0.14% | 1.23% | 11.42% |
| 2024-07-26 | 23.35 (-1.48%) | 8852 | 40 | 2 | 2 | 0 | 0.02% | 40.23 (0.18) | 163 (8.9%) | 0.16% | 1.35% | 11.47% |
| 2024-07-23 | 23.7 (2.38%) | 8812 | -17 | 0 | 0 | 0 | 0.0% | 40.05 (-0.08) | 150 (-68.82%) | 0.15% | 1.54% | 11.45% |
| 2024-07-22 | 23.15 (-2.32%) | 8829 | 52 | 0 | -5 | 0 | 0.0% | 40.13 (0.24) | 481 (59.68%) | 0.48% | 1.96% | 11.5% |
| 2024-07-19 | 23.7 (-1.25%) | 8777 | 39 | 5 | 0 | 0 | 0.06% | 39.89 (0.18) | 301 (18.32%) | 0.3% | 1.82% | 11.26% |
| 2024-07-18 | 24.0 (-3.42%) | 8738 | -3 | 5 | 5 | 0 | 0.06% | 39.71 (-0.02) | 254 (-29.71%) | 0.25% | 1.84% | 11.22% |
| 2024-07-17 | 24.85 (-0.6%) | 8741 | -18 | 0 | 0 | 0 | 0.0% | 39.73 (-0.08) | 362 (-36.46%) | 0.36% | 1.83% | 11.16% |
| 2024-07-16 | 25.0 (0.6%) | 8759 | -46 | 0 | 0 | 0 | 0.0% | 39.81 (-0.21) | 570 (68.63%) | 0.57% | 3.29% | 10.99% |
| 2024-07-15 | 24.85 (1.22%) | 8805 | 79 | 0 | 0 | 0 | 0.0% | 40.02 (0.36) | 338 (4.64%) | 0.34% | 3.11% | 10.57% |
| 2024-07-12 | 24.55 (0.82%) | 8726 | -1 | 0 | 0 | 0 | 0.0% | 39.66 (-0.04) | 323 (33.78%) | 0.32% | 3.54% | 10.38% |
| 2024-07-11 | 24.35 (0.21%) | 8727 | -4 | 0 | 0 | 0 | 0.0% | 39.7 (-0.02) | 241 (-86.8%) | 0.24% | 4.66% | 10.2% |
| 2024-07-10 | 24.3 (-4.14%) | 8731 | -1315 | 0 | -10 | 0 | 0.0% | 39.72 (-5.98) | 1831 (371.8%) | 1.82% | 5.43% | 10.47% |
| 2024-07-09 | 25.35 (-1.93%) | 10046 | -13 | 10 | -8 | 0 | 0.1% | 45.7 (-0.06) | 388 (-49.52%) | 0.39% | 4.64% | 8.96% |
| 2024-07-08 | 25.85 (-1.15%) | 10059 | 43 | 18 | 0 | 0 | 0.18% | 45.76 (0.2) | 769 (-46.79%) | 0.77% | 4.65% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 26.15 (1.36%) | 10016 | -218 | 18 | 2 | 0 | 0.18% | 45.56 (-1.0) | 1445 (41.41%) | 1.44% | 4.93% | 8.23% |
| 2024-07-04 | 25.8 (2.18%) | 10234 | 69 | 16 | 2 | 0 | 0.16% | 46.56 (0.32) | 1022 (-0.77%) | 1.02% | 3.69% | 7.32% |
| 2024-07-03 | 25.25 (2.85%) | 10165 | 426 | 14 | 3 | 0 | 0.14% | 46.24 (1.94) | 1029 (153.06%) | 1.03% | 2.86% | 6.52% |
| 2024-07-02 | 24.55 (-1.01%) | 9739 | -11 | 11 | 0 | 0 | 0.11% | 44.3 (-0.05) | 406 (-60.97%) | 0.41% | 1.98% | 5.76% |
| 2024-07-01 | 24.8 (3.55%) | 9750 | 133 | 11 | 5 | 0 | 0.11% | 44.35 (0.6) | 1042 (403.65%) | 1.04% | 1.77% | 5.7% |
| 2024-06-28 | 23.95 (0.84%) | 9617 | -10 | 6 | 0 | 0 | 0.06% | 43.75 (-0.04) | 207 (14.05%) | 0.21% | 0.97% | 4.86% |
| 2024-06-27 | 23.75 (1.28%) | 9627 | -9 | 6 | 0 | 0 | 0.06% | 43.79 (-0.05) | 181 (24.03%) | 0.18% | 1.03% | 4.95% |
| 2024-06-26 | 23.45 (-0.21%) | 9636 | 0 | 6 | 0 | 0 | 0.06% | 43.84 (0.0) | 146 (-26.78%) | 0.15% | 1.04% | 5.06% |
| 2024-06-25 | 23.5 (0.0%) | 9636 | 13 | 6 | 0 | 0 | 0.06% | 43.84 (0.06) | 199 (-16.11%) | 0.2% | 1.09% | 5.21% |
| 2024-06-24 | 23.5 (-1.67%) | 9623 | -1 | 6 | 0 | 0 | 0.06% | 43.78 (0.0) | 238 (-9.87%) | 0.24% | 1.04% | 5.68% |
| 2024-06-21 | 23.9 (1.92%) | 9624 | -26 | 6 | 0 | 0 | 0.06% | 43.78 (-0.12) | 264 (38.23%) | 0.26% | 0.94% | 5.64% |
| 2024-06-20 | 23.45 (0.21%) | 9650 | -61 | 6 | -20 | 0 | 0.06% | 43.9 (-0.28) | 191 (-2.82%) | 0.19% | 0.82% | 5.74% |
| 2024-06-19 | 23.4 (-0.43%) | 9711 | -14 | 26 | 0 | 0 | 0.27% | 44.18 (-0.06) | 196 (29.95%) | 0.2% | 1.15% | 5.86% |
| 2024-06-18 | 23.5 (-0.84%) | 9725 | -15 | 26 | 0 | 0 | 0.27% | 44.24 (-0.07) | 151 (7.09%) | 0.15% | 1.26% | 6.15% |
| 2024-06-17 | 23.7 (1.5%) | 9740 | -5 | 26 | 0 | 0 | 0.27% | 44.31 (-0.02) | 141 (0.25%) | 0.14% | 1.39% | 6.76% |
| 2024-06-14 | 23.35 (0.43%) | 9745 | 16 | 26 | 0 | 0 | 0.27% | 44.33 (0.07) | 141 (-72.8%) | 0.14% | 1.39% | 8.14% |
| 2024-06-13 | 23.25 (0.22%) | 9729 | -77 | 26 | -2 | 0 | 0.27% | 44.26 (-0.35) | 518 (66.43%) | 0.52% | 1.78% | 8.3% |
| 2024-06-12 | 23.2 (-1.69%) | 9806 | -38 | 28 | 0 | 0 | 0.29% | 44.61 (-0.17) | 311 (9.49%) | 0.31% | 1.48% | 7.99% |
| 2024-06-11 | 23.6 (-1.67%) | 9844 | 7 | 28 | 0 | 0 | 0.28% | 44.78 (0.03) | 284 (103.9%) | 0.28% | 1.43% | 7.88% |
| 2024-06-07 | 24.0 (1.27%) | 9837 | -16 | 28 | -15 | 0 | 0.28% | 44.75 (-0.07) | 139 (-73.96%) | 0.14% | 1.5% | 7.8% |
| 2024-06-06 | 23.7 (-2.27%) | 9853 | 43 | 43 | 1 | 0 | 0.44% | 44.82 (0.19) | 536 (155.51%) | 0.53% | 1.56% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 24.25 (-0.41%) | 9810 | -22 | 42 | 0 | 0 | 0.43% | 44.63 (-0.1) | 209 (-22.11%) | 0.21% | 1.32% | 7.59% |
| 2024-06-04 | 24.35 (-1.02%) | 9832 | -1 | 42 | 0 | 0 | 0.43% | 44.73 (0.0) | 269 (-23.29%) | 0.27% | 1.4% | 7.85% |
| 2024-06-03 | 24.6 (-0.81%) | 9833 | 55 | 42 | 0 | 0 | 0.43% | 44.73 (0.25) | 351 (77.42%) | 0.35% | 1.43% | 7.84% |
| 2024-05-31 | 24.8 (-0.8%) | 9778 | 30 | 42 | 0 | 0 | 0.43% | 44.48 (0.13) | 198 (-33.85%) | 0.2% | 1.75% | 7.78% |
| 2024-05-30 | 25.0 (-0.99%) | 9748 | 88 | 42 | 0 | 0 | 0.43% | 44.35 (0.4) | 299 (4.24%) | 0.3% | 1.74% | 7.76% |
| 2024-05-29 | 25.25 (-0.39%) | 9660 | 48 | 42 | 0 | 0 | 0.43% | 43.95 (0.22) | 287 (-2.95%) | 0.29% | 1.81% | 7.74% |
| 2024-05-28 | 25.35 (0.6%) | 9612 | 91 | 42 | 0 | 0 | 0.44% | 43.73 (0.42) | 295 (-56.01%) | 0.29% | 1.84% | 7.62% |
| 2024-05-27 | 25.2 (1.41%) | 9521 | 55 | 42 | 0 | 0 | 0.44% | 43.31 (0.25) | 672 (243.44%) | 0.67% | 2.03% | 7.79% |
| 2024-05-24 | 24.85 (0.4%) | 9466 | 9 | 42 | 0 | 0 | 0.44% | 43.06 (0.04) | 195 (-46.47%) | 0.2% | 2.12% | 7.53% |
| 2024-05-23 | 24.75 (-1.39%) | 9457 | 164 | 42 | 0 | 0 | 0.44% | 43.02 (0.74) | 365 (14.43%) | 0.36% | 3.45% | 7.68% |
| 2024-05-22 | 25.1 (-1.57%) | 9293 | 98 | 42 | 14 | 0 | 0.45% | 42.28 (0.45) | 319 (-33.93%) | 0.32% | 3.38% | 7.62% |
| 2024-05-21 | 25.5 (1.19%) | 9195 | 26 | 28 | -170 | 0 | 0.3% | 41.83 (0.12) | 483 (-36.51%) | 0.48% | 3.27% | 7.53% |
| 2024-05-20 | 25.2 (0.8%) | 9169 | 90 | 198 | 0 | 0 | 2.16% | 41.71 (0.41) | 762 (-50.17%) | 0.76% | 2.99% | 7.28% |
| 2024-05-17 | 25.0 (3.73%) | 9079 | 56 | 198 | -129 | 0 | 2.18% | 41.3 (0.25) | 1529 (407.74%) | 1.52% | 2.44% | 7.25% |
| 2024-05-16 | 24.1 (-0.62%) | 9023 | 92 | 327 | 0 | 0 | 3.62% | 41.05 (0.42) | 301 (44.34%) | 0.3% | 1.11% | 6.07% |
| 2024-05-15 | 24.25 (1.04%) | 8931 | 39 | 327 | 0 | 0 | 3.66% | 40.63 (0.18) | 208 (2.96%) | 0.21% | 1.08% | 6.07% |
| 2024-05-14 | 24.0 (0.42%) | 8892 | 71 | 327 | 0 | 0 | 3.68% | 40.45 (0.32) | 202 (-1.43%) | 0.2% | 1.33% | 6.51% |
| 2024-05-13 | 23.9 (-0.62%) | 8821 | -3 | 327 | 0 | 0 | 3.71% | 40.13 (-0.02) | 205 (3.94%) | 0.2% | 1.39% | 7.04% |
| 2024-05-10 | 24.05 (1.05%) | 8824 | -41 | 327 | 0 | 0 | 3.71% | 40.15 (-0.18) | 197 (-26.19%) | 0.2% | 1.48% | 7.15% |
| 2024-05-09 | 23.8 (-1.04%) | 8865 | -77 | 327 | 0 | 0 | 3.69% | 40.33 (-0.35) | 268 (-42.05%) | 0.27% | 1.45% | 7.54% |
| 2024-05-08 | 24.05 (-3.22%) | 8942 | 18 | 327 | 8 | 0 | 3.66% | 40.68 (0.08) | 462 (78.23%) | 0.46% | 1.47% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 24.85 (-0.6%) | 8924 | 22 | 319 | 0 | 0 | 3.57% | 40.6 (0.1) | 259 (-12.64%) | 0.26% | 1.18% | 7.5% |
| 2024-05-06 | 25.0 (1.42%) | 8902 | -50 | 319 | -1 | 0 | 3.58% | 40.5 (-0.23) | 297 (72.64%) | 0.3% | 1.38% | 7.46% |
| 2024-05-03 | 24.65 (-0.2%) | 8952 | 33 | 320 | 0 | 0 | 3.57% | 40.73 (0.15) | 172 (-39.03%) | 0.17% | 1.49% | 7.69% |
| 2024-05-02 | 24.7 (-0.2%) | 8919 | -4 | 320 | -1 | 0 | 3.59% | 40.58 (-0.02) | 282 (65.05%) | 0.28% | 1.67% | 7.98% |
| 2024-04-30 | 24.75 (-0.8%) | 8923 | -18 | 321 | 0 | 0 | 3.6% | 40.6 (-0.08) | 170 (-62.87%) | 0.17% | 1.69% | 8.03% |
| 2024-04-29 | 24.95 (0.4%) | 8941 | 21 | 321 | 0 | 0 | 3.59% | 40.68 (0.1) | 460 (11.16%) | 0.46% | 1.75% | 8.3% |
| 2024-04-26 | 24.85 (3.11%) | 8920 | -7 | 321 | 1 | 0 | 3.6% | 40.58 (-0.03) | 414 (18.32%) | 0.41% | 1.52% | 8.79% |
| 2024-04-25 | 24.1 (-0.21%) | 8927 | 18 | 320 | 0 | 0 | 3.58% | 40.61 (0.08) | 350 (15.11%) | 0.35% | 1.84% | 8.81% |
| 2024-04-24 | 24.15 (2.77%) | 8909 | 32 | 320 | 1 | 0 | 3.59% | 40.53 (0.14) | 304 (32.95%) | 0.3% | 1.83% | 9.29% |
| 2024-04-23 | 23.5 (1.51%) | 8877 | 5 | 319 | 0 | 0 | 3.59% | 40.39 (0.03) | 228 (-1.17%) | 0.23% | 1.83% | 9.78% |
| 2024-04-22 | 23.15 (-0.43%) | 8872 | -9 | 319 | 0 | 0 | 3.6% | 40.36 (-0.04) | 231 (-68.41%) | 0.23% | 2.25% | 10.45% |
| 2024-04-19 | 23.25 (-2.31%) | 8881 | -1 | 319 | 198 | 0 | 3.59% | 40.4 (-0.01) | 732 (112.41%) | 0.73% | 2.75% | 11.06% |
| 2024-04-18 | 23.8 (-0.42%) | 8882 | -59 | 121 | 121 | 0 | 1.36% | 40.41 (-0.27) | 344 (16.96%) | 0.34% | 2.34% | 13.7% |
| 2024-04-17 | 23.9 (2.58%) | 8941 | -49 | 0 | 0 | 0 | 0.0% | 40.68 (-0.22) | 294 (-54.94%) | 0.29% | 2.58% | 14.37% |
| 2024-04-16 | 23.3 (-1.89%) | 8990 | -142 | 0 | 0 | 0 | 0.0% | 40.9 (-0.65) | 654 (-10.59%) | 0.65% | 2.64% | 15.12% |
| 2024-04-15 | 23.75 (-3.26%) | 9132 | -401 | 0 | 0 | 0 | 0.0% | 41.55 (-1.82) | 732 (126.19%) | 0.73% | 2.32% | 15.52% |
| 2024-04-12 | 24.55 (-1.01%) | 9533 | -10 | 0 | -5 | 0 | 0.0% | 43.37 (-0.05) | 323 (-44.24%) | 0.32% | 1.81% | 16.66% |
| 2024-04-11 | 24.8 (-2.36%) | 9543 | 45 | 5 | -5 | 0 | 0.05% | 43.42 (0.2) | 580 (62.38%) | 0.58% | 2.01% | 17.46% |
| 2024-04-10 | 25.4 (-1.17%) | 9498 | -15 | 10 | -5 | 5 | 0.11% | 43.22 (-0.06) | 357 (6.83%) | 0.36% | 1.9% | 17.44% |
| 2024-04-09 | 25.7 (0.98%) | 9513 | -15 | 15 | 0 | 0 | 0.16% | 43.28 (-0.07) | 334 (52.22%) | 0.33% | 1.87% | 17.81% |
| 2024-04-08 | 25.45 (-0.59%) | 9528 | -2 | 15 | -6 | 0 | 0.16% | 43.35 (-0.01) | 219 (-58.45%) | 0.22% | 1.98% | 18.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 25.6 (-0.78%) | 9530 | 92 | 21 | 0 | 0 | 0.22% | 43.36 (0.42) | 529 (14.26%) | 0.53% | 2.7% | 21.79% |
| 2024-04-02 | 25.8 (0.78%) | 9438 | 41 | 21 | 0 | 0 | 0.22% | 42.94 (0.18) | 463 (38.56%) | 0.46% | 2.62% | 21.94% |
| 2024-04-01 | 25.6 (1.79%) | 9397 | 29 | 21 | 0 | 0 | 0.22% | 42.76 (0.14) | 334 (-24.83%) | 0.33% | 2.98% | 21.77% |
| 2024-03-29 | 25.15 (0.0%) | 9368 | 71 | 21 | 0 | 0 | 0.22% | 42.62 (0.32) | 444 (-52.94%) | 0.44% | 3.45% | 22.09% |
| 2024-03-28 | 25.15 (-3.45%) | 9297 | 105 | 21 | -1 | 0 | 0.23% | 42.3 (0.48) | 944 (112.94%) | 0.94% | 3.9% | 22.34% |
| 2024-03-27 | 26.05 (0.58%) | 9192 | 46 | 22 | 0 | 0 | 0.24% | 41.82 (0.21) | 443 (-46.5%) | 0.44% | 3.8% | 21.84% |
| 2024-03-26 | 25.9 (-1.52%) | 9146 | 123 | 22 | 1 | 0 | 0.24% | 41.61 (0.56) | 829 (3.84%) | 0.83% | 6.73% | 21.78% |
| 2024-03-25 | 26.3 (0.96%) | 9023 | 49 | 21 | 0 | 0 | 0.23% | 41.05 (0.22) | 798 (-10.87%) | 0.8% | 6.91% | 21.27% |
| 2024-03-22 | 26.05 (-0.19%) | 8974 | 156 | 21 | -1 | 0 | 0.23% | 40.83 (0.71) | 895 (5.93%) | 0.89% | 7.16% | 20.98% |
| 2024-03-21 | 26.1 (0.97%) | 8818 | -65 | 22 | 0 | 0 | 0.25% | 40.12 (-0.3) | 845 (-75.01%) | 0.84% | 7.32% | 20.46% |
| 2024-03-20 | 25.85 (1.17%) | 8883 | 488 | 22 | 5 | 0 | 0.25% | 40.42 (2.22) | 3383 (233.16%) | 3.37% | 8.35% | 19.97% |
| 2024-03-19 | 25.55 (0.59%) | 8395 | 483 | 17 | -3 | 0 | 0.2% | 38.2 (2.2) | 1015 (-3.12%) | 1.01% | 6.1% | 17.2% |
| 2024-03-18 | 25.4 (0.79%) | 7912 | 346 | 20 | 0 | 0 | 0.25% | 36.0 (1.57) | 1048 (-1.1%) | 1.04% | 5.65% | 17.19% |
| 2024-03-15 | 25.2 (-0.2%) | 7566 | 87 | 20 | 1 | 0 | 0.26% | 34.43 (0.4) | 1060 (-43.41%) | 1.06% | 5.33% | 16.87% |
| 2024-03-14 | 25.25 (1.41%) | 7479 | 232 | 19 | 1 | 0 | 0.25% | 34.03 (1.05) | 1873 (66.66%) | 1.87% | 5.49% | 16.19% |
| 2024-03-13 | 24.9 (1.22%) | 7247 | 397 | 18 | 0 | 0 | 0.25% | 32.98 (1.81) | 1123 (97.98%) | 1.12% | 6.94% | 14.57% |
| 2024-03-12 | 24.6 (1.23%) | 6850 | 139 | 18 | 1 | 0 | 0.26% | 31.17 (0.63) | 567 (-21.92%) | 0.57% | 6.5% | 13.58% |
| 2024-03-11 | 24.3 (-1.02%) | 6711 | -22 | 17 | -5 | 0 | 0.25% | 30.54 (-0.1) | 727 (-40.48%) | 0.72% | 6.22% | 13.17% |
| 2024-03-08 | 24.55 (-2.19%) | 6733 | -86 | 22 | -5 | 0 | 0.33% | 30.64 (-0.39) | 1221 (-63.28%) | 1.22% | 6.16% | 12.69% |
| 2024-03-07 | 25.1 (6.36%) | 6819 | 1240 | 27 | 10 | 0 | 0.4% | 31.03 (5.64) | 3326 (389.33%) | 3.31% | 5.62% | 11.64% |
| 2024-03-06 | 23.6 (2.39%) | 5579 | -45 | 17 | 0 | 0 | 0.3% | 25.39 (-0.2) | 679 (133.15%) | 0.68% | 2.7% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 23.05 (0.66%) | 5624 | -80 | 17 | -3 | 0 | 0.3% | 25.59 (-0.37) | 291 (-55.92%) | 0.29% | 2.4% | 8.07% |
| 2024-03-04 | 22.9 (-1.72%) | 5704 | 65 | 20 | -2 | 0 | 0.35% | 25.96 (0.3) | 661 (-3.64%) | 0.66% | 2.43% | 8.02% |
| 2024-03-01 | 23.3 (-1.27%) | 5639 | -270 | 22 | 0 | 0 | 0.39% | 25.66 (-1.23) | 686 (78.06%) | 0.68% | 2.28% | 7.76% |
| 2024-02-29 | 23.6 (-0.21%) | 5909 | 34 | 22 | 0 | 0 | 0.37% | 26.89 (0.16) | 385 (1.36%) | 0.39% | 1.97% | 7.41% |
| 2024-02-27 | 23.65 (-0.84%) | 5875 | 18 | 22 | -1 | 0 | 0.37% | 26.73 (0.08) | 380 (19.9%) | 0.38% | 1.94% | 7.26% |
| 2024-02-26 | 23.85 (-0.42%) | 5857 | 6 | 23 | -5 | 0 | 0.39% | 26.65 (0.02) | 317 (-37.98%) | 0.32% | 2.17% | 7.09% |
| 2024-02-23 | 23.95 (-2.04%) | 5851 | 10 | 28 | -2 | 0 | 0.48% | 26.63 (0.05) | 511 (36.16%) | 0.51% | 2.85% | 7.02% |
| 2024-02-22 | 24.45 (-1.41%) | 5841 | 14 | 30 | -20 | 0 | 0.51% | 26.58 (0.06) | 375 (6.25%) | 0.38% | 3.07% | 6.76% |
| 2024-02-21 | 24.8 (1.02%) | 5827 | 19 | 50 | 0 | 0 | 0.86% | 26.52 (0.09) | 353 (-41.96%) | 0.35% | 3.07% | 6.75% |
| 2024-02-20 | 24.55 (-2.39%) | 5808 | 54 | 50 | 0 | 0 | 0.86% | 26.43 (0.25) | 609 (-39.3%) | 0.61% | 2.97% | 6.74% |
| 2024-02-19 | 25.15 (7.25%) | 5754 | 192 | 50 | 1 | 0 | 0.87% | 26.18 (0.87) | 1003 (37.83%) | 1.0% | 2.49% | 6.39% |
| 2024-02-16 | 23.45 (-1.26%) | 5562 | -202 | 49 | -32 | 5 | 0.88% | 25.31 (-0.95) | 728 (91.58%) | 0.73% | 1.65% | 5.89% |
| 2024-02-15 | 23.75 (-1.66%) | 5764 | 25 | 81 | 0 | 0 | 1.41% | 26.26 (0.12) | 380 (48.54%) | 0.38% | 1.17% | 5.55% |
| 2024-02-05 | 24.15 (-0.82%) | 5739 | 17 | 81 | -1 | 0 | 1.41% | 26.14 (0.07) | 255 (104.91%) | 0.26% | 0.96% | 5.77% |
| 2024-02-02 | 24.35 (0.0%) | 5722 | -2 | 82 | -26 | 26 | 1.43% | 26.07 (-0.01) | 124 (-24.63%) | 0.12% | 0.95% | 5.92% |
| 2024-02-01 | 24.35 (0.83%) | 5724 | -2 | 108 | 0 | 0 | 1.89% | 26.08 (0.0) | 165 (-31.79%) | 0.17% | 1.01% | 6.38% |
| 2024-01-31 | 24.15 (-0.62%) | 5726 | -57 | 108 | -4 | 0 | 1.89% | 26.08 (-0.26) | 242 (41.37%) | 0.24% | 1.09% | 7.29% |
| 2024-01-30 | 24.3 (-0.21%) | 5783 | -16 | 112 | 0 | 0 | 1.94% | 26.34 (-0.08) | 171 (-29.67%) | 0.17% | 1.25% | 8.01% |
| 2024-01-29 | 24.35 (0.41%) | 5799 | -17 | 112 | 0 | 0 | 1.93% | 26.42 (-0.07) | 244 (29.6%) | 0.24% | 1.41% | 8.58% |
| 2024-01-26 | 24.25 (-0.21%) | 5816 | -2 | 112 | 0 | 0 | 1.93% | 26.49 (-0.01) | 188 (-22.15%) | 0.19% | 1.4% | 8.79% |
| 2024-01-25 | 24.3 (-2.02%) | 5818 | 15 | 112 | 0 | 0 | 1.93% | 26.5 (0.07) | 242 (-40.04%) | 0.24% | 1.43% | 10.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 24.8 (0.61%) | 5803 | -4 | 112 | 0 | 0 | 1.93% | 26.43 (-0.02) | 403 (19.94%) | 0.4% | 1.43% | 11.32% |
| 2024-01-23 | 24.65 (2.07%) | 5807 | -6 | 112 | 0 | 0 | 1.93% | 26.45 (-0.03) | 336 (48.03%) | 0.34% | 1.27% | 11.91% |
| 2024-01-22 | 24.15 (0.62%) | 5813 | -3 | 112 | -20 | 15 | 1.93% | 26.48 (-0.01) | 227 (4.86%) | 0.23% | 1.31% | 13.96% |
| 2024-01-19 | 24.0 (-0.62%) | 5816 | -23 | 132 | -2 | 0 | 2.27% | 26.49 (-0.11) | 216 (-12.49%) | 0.22% | 1.42% | 14.74% |
| 2024-01-18 | 24.15 (-0.41%) | 5839 | -6 | 134 | 1 | 0 | 2.29% | 26.6 (-0.03) | 247 (1.91%) | 0.25% | 1.46% | 16.55% |
| 2024-01-17 | 24.25 (-2.02%) | 5845 | -1 | 133 | 0 | 0 | 2.28% | 26.63 (0.0) | 243 (-34.93%) | 0.24% | 1.71% | 17.92% |
| 2024-01-16 | 24.75 (1.02%) | 5846 | 39 | 133 | 0 | 0 | 2.28% | 26.63 (0.18) | 373 (11.58%) | 0.37% | 1.86% | 19.87% |
| 2024-01-15 | 24.5 (0.82%) | 5807 | -8 | 133 | -36 | 34 | 2.29% | 26.45 (-0.04) | 335 (28.82%) | 0.33% | 2.09% | 22.44% |
| 2024-01-12 | 24.3 (1.46%) | 5815 | -68 | 169 | 0 | 0 | 2.91% | 26.49 (-0.31) | 260 (-48.44%) | 0.26% | 2.15% | 30.64% |
| 2024-01-11 | 23.95 (0.42%) | 5883 | -15 | 169 | 0 | 0 | 2.87% | 26.8 (-0.07) | 504 (28.84%) | 0.5% | 2.48% | 34.17% |
| 2024-01-10 | 23.85 (0.21%) | 5898 | 37 | 169 | 0 | 0 | 2.87% | 26.87 (0.17) | 391 (-35.07%) | 0.39% | 3.06% | 44.22% |
| 2024-01-09 | 23.8 (-2.66%) | 5861 | -30 | 169 | -33 | 3 | 2.88% | 26.7 (-0.14) | 602 (51.71%) | 0.6% | 3.62% | 52.89% |
| 2024-01-08 | 24.45 (-1.61%) | 5891 | -45 | 202 | -16 | 15 | 3.43% | 26.84 (-0.27) | 397 (-32.65%) | 0.4% | 3.76% | 54.43% |
| 2024-01-05 | 24.85 (2.9%) | 5936 | 22 | 218 | -33 | 23 | 3.67% | 27.11 (0.1) | 590 (-45.31%) | 0.59% | 3.82% | 54.31% |
| 2024-01-04 | 24.15 (-2.42%) | 5914 | -253 | 251 | -14 | 13 | 4.24% | 27.01 (-1.15) | 1079 (12.84%) | 1.08% | 5.07% | 53.98% |
| 2024-01-03 | 24.75 (-2.37%) | 6167 | -106 | 265 | -43 | 0 | 4.3% | 28.16 (-0.49) | 956 (28.53%) | 0.96% | 5.12% | 53.07% |
| 2024-01-02 | 25.35 (-2.12%) | 6273 | -43 | 308 | -67 | 27 | 4.91% | 28.65 (-0.19) | 743 (63.77%) | 0.74% | 5.15% | 52.33% |
| 2023-12-29 | 25.9 (-0.19%) | 6316 | -49 | 375 | -7 | 4 | 5.94% | 28.84 (-0.23) | 454 (-75.31%) | 0.45% | 6.8% | 51.9% |
| 2023-12-28 | 25.95 (-2.81%) | 6365 | -188 | 382 | -99 | 30 | 6.0% | 29.07 (-0.86) | 1840 (62.89%) | 1.84% | 7.35% | 51.66% |
| 2023-12-27 | 26.7 (-0.93%) | 6553 | -73 | 481 | -12 | 0 | 7.34% | 29.93 (-0.33) | 1129 (14.5%) | 1.13% | 7.54% | 49.97% |
| 2023-12-26 | 26.95 (0.94%) | 6626 | -83 | 493 | -30 | 0 | 7.44% | 30.26 (-0.38) | 986 (-58.79%) | 0.99% | 8.03% | 48.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 26.7 (0.95%) | 6709 | 116 | 523 | 26 | 0 | 7.8% | 30.64 (0.53) | 2394 (138.76%) | 2.39% | 9.24% | 48.08% |
| 2023-12-22 | 26.45 (1.15%) | 6593 | -3 | 497 | -70 | 12 | 7.54% | 30.11 (-0.01) | 1002 (-50.61%) | 1.0% | 9.79% | 45.86% |
| 2023-12-21 | 26.15 (-0.57%) | 6596 | 74 | 567 | 39 | 0 | 8.6% | 30.12 (0.34) | 2030 (25.36%) | 2.03% | 17.32% | 44.93% |
| 2023-12-20 | 26.3 (-0.19%) | 6522 | 164 | 528 | -9 | 4 | 8.1% | 29.78 (0.74) | 1619 (-26.34%) | 1.62% | 19.08% | 43.12% |
| 2023-12-19 | 26.35 (-1.13%) | 6358 | -208 | 537 | -68 | 72 | 8.45% | 29.04 (-0.95) | 2198 (-25.35%) | 2.2% | 28.02% | 41.7% |
| 2023-12-18 | 26.65 (1.72%) | 6566 | -131 | 605 | -22 | 20 | 9.21% | 29.99 (-0.59) | 2945 (-65.51%) | 2.94% | 34.88% | 39.81% |
| 2023-12-15 | 26.2 (0.19%) | 6697 | 717 | 627 | 37 | 12 | 9.36% | 30.58 (3.27) | 8539 (125.06%) | 8.53% | 34.08% | 37.21% |
| 2023-12-14 | 26.15 (0.19%) | 5980 | 82 | 590 | 21 | 0 | 9.87% | 27.31 (0.37) | 3794 (-64.1%) | 3.79% | 25.83% | 29.08% |
| 2023-12-13 | 26.1 (-2.43%) | 5898 | 760 | 569 | 195 | 2 | 9.65% | 26.94 (3.47) | 10570 (16.55%) | 10.56% | 22.3% | 26.18% |
| 2023-12-12 | 26.75 (7.86%) | 5138 | 1219 | 374 | 352 | 0 | 7.28% | 23.47 (5.57) | 9069 (323.5%) | 9.06% | 11.9% | 16.16% |
| 2023-12-11 | 24.8 (9.98%) | 3919 | 427 | 22 | 6 | 0 | 0.56% | 17.9 (1.95) | 2141 (659.08%) | 2.14% | 3.06% | 8.09% |
| 2023-12-08 | 22.55 (1.81%) | 3492 | -27 | 16 | 0 | 0 | 0.46% | 15.95 (-0.12) | 282 (10.23%) | 0.28% | 1.24% | 8.36% |
| 2023-12-07 | 22.15 (-1.99%) | 3519 | -13 | 16 | -3 | 0 | 0.45% | 16.07 (-0.06) | 255 (56.52%) | 0.26% | 1.17% | 10.04% |
| 2023-12-06 | 22.6 (-0.22%) | 3532 | -42 | 19 | -2 | 0 | 0.54% | 16.13 (-0.19) | 163 (-24.8%) | 0.16% | 1.06% | 9.85% |
| 2023-12-05 | 22.65 (-0.44%) | 3574 | 13 | 21 | 0 | 0 | 0.59% | 16.32 (0.05) | 217 (-31.64%) | 0.22% | 1.0% | 9.75% |
| 2023-12-04 | 22.75 (1.79%) | 3561 | 35 | 21 | 2 | 0 | 0.59% | 16.27 (0.16) | 318 (49.75%) | 0.32% | 0.9% | 9.64% |
| 2023-12-01 | 22.35 (1.13%) | 3526 | -9 | 19 | -10 | 0 | 0.54% | 16.11 (-0.04) | 212 (41.32%) | 0.21% | 0.76% | 9.41% |
| 2023-11-30 | 22.1 (0.45%) | 3535 | 23 | 29 | 0 | 0 | 0.82% | 16.15 (0.11) | 150 (49.65%) | 0.15% | 0.61% | 9.26% |
| 2023-11-29 | 22.0 (-0.23%) | 3512 | -13 | 29 | 0 | 0 | 0.83% | 16.04 (-0.06) | 100 (-18.84%) | 0.1% | 0.69% | 9.18% |
| 2023-11-28 | 22.05 (0.23%) | 3525 | 21 | 29 | -1 | 0 | 0.82% | 16.1 (0.09) | 123 (-28.74%) | 0.12% | 0.79% | 9.1% |
| 2023-11-27 | 22.0 (0.23%) | 3504 | -43 | 30 | -3 | 0 | 0.86% | 16.01 (-0.19) | 173 (173.23%) | 0.17% | 0.97% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 21.95 (-0.68%) | 3547 | 4 | 33 | 0 | 0 | 0.93% | 16.2 (0.02) | 63 (-71.73%) | 0.06% | 1.13% | 8.94% |
| 2023-11-23 | 22.1 (1.38%) | 3543 | -5 | 33 | -4 | 0 | 0.93% | 16.18 (-0.03) | 224 (12.05%) | 0.22% | 1.47% | 9.28% |
| 2023-11-22 | 21.8 (-0.46%) | 3548 | -24 | 37 | -9 | 0 | 1.04% | 16.21 (-0.11) | 200 (-33.9%) | 0.2% | 2.14% | 9.21% |
| 2023-11-21 | 21.9 (-0.9%) | 3572 | -4 | 46 | -35 | 0 | 1.29% | 16.32 (-0.01) | 303 (-11.57%) | 0.3% | 2.47% | 9.27% |
| 2023-11-20 | 22.1 (-1.56%) | 3576 | -33 | 81 | -102 | 0 | 2.27% | 16.33 (-0.15) | 343 (-13.59%) | 0.34% | 3.16% | 9.11% |
| 2023-11-17 | 22.45 (-0.44%) | 3609 | -13 | 183 | -55 | 0 | 5.07% | 16.48 (-0.06) | 397 (-55.49%) | 0.4% | 5.23% | 9.14% |
| 2023-11-16 | 22.55 (1.35%) | 3622 | -10 | 238 | -185 | 0 | 6.57% | 16.54 (-0.05) | 892 (65.57%) | 0.89% | 6.79% | 8.82% |
| 2023-11-15 | 22.25 (-0.22%) | 3632 | -115 | 423 | 12 | 0 | 11.65% | 16.59 (-0.53) | 539 (-45.67%) | 0.54% | 5.97% | 8.07% |
| 2023-11-14 | 22.3 (2.53%) | 3747 | 33 | 411 | 0 | 0 | 10.97% | 17.12 (0.15) | 992 (-58.82%) | 0.99% | 5.49% | 7.71% |
| 2023-11-13 | 21.75 (-1.36%) | 3714 | -235 | 411 | 7 | 0 | 11.07% | 16.97 (-1.07) | 2410 (22.8%) | 2.41% | 4.6% | 6.79% |
| 2023-11-10 | 22.05 (9.98%) | 3949 | 166 | 404 | 47 | 0 | 10.23% | 18.04 (0.76) | 1962 (2809.38%) | 1.96% | 2.29% | 4.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 21.1 (-6.43%) | 8489 | -456 | 17 | -18 | 0.2% | 38.58 (-2.07) | 3033 (131.11%) |
| 2024-11-01 | 22.55 (-2.8%) | 8945 | 71 | 35 | -10 | 0.39% | 40.65 (0.32) | 1312 (64.82%) |
| 2024-10-25 | 23.2 (0.87%) | 8874 | 72 | 45 | -5 | 0.51% | 40.33 (0.33) | 796 (-53.22%) |
| 2024-10-18 | 23.0 (-2.95%) | 8802 | -661 | 50 | -22 | 0.57% | 40.0 (-3.01) | 1702 (-42.25%) |
| 2024-10-11 | 23.7 (-3.27%) | 9463 | 82 | 72 | 3 | 0.76% | 43.01 (0.37) | 2948 (76.85%) |
| 2024-10-04 | 24.5 (-0.81%) | 9381 | -142 | 69 | 26 | 0.74% | 42.64 (-0.64) | 1667 (12.3%) |
| 2024-09-27 | 24.7 (2.49%) | 9523 | -127 | 43 | 2 | 0.45% | 43.28 (-0.58) | 1484 (-40.99%) |
| 2024-09-20 | 24.1 (1.47%) | 9650 | 168 | 41 | 3 | 0.42% | 43.86 (0.76) | 2515 (10.18%) |
| 2024-09-13 | 23.75 (-0.42%) | 9482 | -89 | 38 | -241 | 0.4% | 43.1 (-0.4) | 2283 (-13.1%) |
| 2024-09-06 | 23.85 (-3.44%) | 9571 | -172 | 279 | -378 | 2.92% | 43.5 (-0.78) | 2627 (-18.33%) |
| 2024-08-30 | 24.7 (-1.59%) | 9743 | -221 | 657 | -256 | 6.74% | 44.28 (-1.01) | 3217 (-39.12%) |
| 2024-08-23 | 25.1 (-3.09%) | 9964 | 331 | 913 | -180 | 9.16% | 45.29 (1.51) | 5284 (-63.94%) |
| 2024-08-16 | 25.9 (7.92%) | 9633 | 768 | 1093 | 1090 | 11.35% | 43.78 (3.49) | 14654 (612.86%) |
| 2024-08-09 | 24.0 (-1.64%) | 8865 | 9 | 3 | 0 | 0.03% | 40.29 (0.04) | 2055 (71.86%) |
| 2024-08-02 | 24.4 (4.5%) | 8856 | 4 | 3 | 1 | 0.03% | 40.25 (0.02) | 1196 (50.4%) |
| 2024-07-26 | 23.35 (-1.48%) | 8852 | 75 | 2 | -3 | 0.02% | 40.23 (0.34) | 795 (-56.5%) |
| 2024-07-19 | 23.7 (-3.46%) | 8777 | 51 | 5 | 5 | 0.06% | 39.89 (0.23) | 1828 (-48.55%) |
| 2024-07-12 | 24.55 (-6.12%) | 8726 | -1290 | 0 | -18 | 0.0% | 39.66 (-5.9) | 3554 (-28.16%) |
| 2024-07-05 | 26.15 (9.19%) | 10016 | 399 | 18 | 12 | 0.18% | 45.56 (1.81) | 4947 (408.29%) |
| 2024-06-28 | 23.95 (0.21%) | 9617 | -7 | 6 | 0 | 0.06% | 43.75 (-0.03) | 973 (2.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 23.9 (2.36%) | 9624 | -121 | 6 | -20 | 0.06% | 43.78 (-0.55) | 945 (-24.74%) |
| 2024-06-14 | 23.35 (-2.71%) | 9745 | -92 | 26 | -2 | 0.27% | 44.33 (-0.42) | 1256 (-16.61%) |
| 2024-06-07 | 24.0 (-3.23%) | 9837 | 59 | 28 | -14 | 0.28% | 44.75 (0.27) | 1506 (-14.05%) |
| 2024-05-31 | 24.8 (-0.2%) | 9778 | 312 | 42 | 0 | 0.43% | 44.48 (1.42) | 1753 (-17.59%) |
| 2024-05-24 | 24.85 (-0.6%) | 9466 | 387 | 42 | -156 | 0.44% | 43.06 (1.76) | 2127 (-13.09%) |
| 2024-05-17 | 25.0 (3.95%) | 9079 | 255 | 198 | -129 | 2.18% | 41.3 (1.15) | 2447 (64.85%) |
| 2024-05-10 | 24.05 (-2.43%) | 8824 | -128 | 327 | 7 | 3.71% | 40.15 (-0.58) | 1484 (36.76%) |
| 2024-05-03 | 24.65 (-0.8%) | 8952 | 32 | 320 | -1 | 3.57% | 40.73 (0.15) | 1085 (-28.99%) |
| 2024-04-26 | 24.85 (6.88%) | 8920 | 39 | 321 | 2 | 3.6% | 40.58 (0.18) | 1528 (-44.6%) |
| 2024-04-19 | 23.25 (-5.3%) | 8881 | -652 | 319 | 319 | 3.59% | 40.4 (-2.97) | 2759 (51.94%) |
| 2024-04-12 | 24.55 (-4.1%) | 9533 | 3 | 0 | -21 | 0.0% | 43.37 (0.01) | 1816 (36.95%) |
| 2024-04-03 | 25.6 (1.79%) | 9530 | 162 | 21 | 0 | 0.22% | 43.36 (0.74) | 1326 (-61.67%) |
| 2024-03-29 | 25.15 (-3.45%) | 9368 | 394 | 21 | 0 | 0.22% | 42.62 (1.79) | 3460 (-51.87%) |
| 2024-03-22 | 26.05 (3.37%) | 8974 | 1408 | 21 | 1 | 0.23% | 40.83 (6.4) | 7189 (34.34%) |
| 2024-03-15 | 25.2 (2.65%) | 7566 | 833 | 20 | -2 | 0.26% | 34.43 (3.79) | 5351 (-13.42%) |
| 2024-03-08 | 24.55 (5.36%) | 6733 | 1094 | 22 | 0 | 0.33% | 30.64 (4.98) | 6181 (249.28%) |
| 2024-03-01 | 23.3 (-2.71%) | 5639 | -212 | 22 | -6 | 0.39% | 25.66 (-0.97) | 1769 (-37.99%) |
| 2024-02-23 | 23.95 (2.13%) | 5851 | 289 | 28 | -21 | 0.48% | 26.63 (1.32) | 2853 (157.49%) |
| 2024-02-16 | 23.45 (-2.9%) | 5562 | -177 | 49 | -32 | 0.88% | 25.31 (-0.83) | 1108 (333.12%) |
| 2024-02-05 | 24.15 (-0.82%) | 5739 | 17 | 81 | -1 | 1.41% | 26.14 (0.07) | 255 (-73.05%) |
| 2024-02-02 | 24.35 (0.41%) | 5722 | -94 | 82 | -30 | 1.43% | 26.07 (-0.42) | 949 (-32.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 24.25 (1.04%) | 5816 | 0 | 112 | -20 | 1.93% | 26.49 (0.0) | 1398 (-1.29%) |
| 2024-01-19 | 24.0 (-1.23%) | 5816 | 1 | 132 | -37 | 2.27% | 26.49 (0.0) | 1416 (-34.3%) |
| 2024-01-12 | 24.3 (-2.21%) | 5815 | -121 | 169 | -49 | 2.91% | 26.49 (-0.62) | 2156 (-36.0%) |
| 2024-01-05 | 24.85 (-4.05%) | 5936 | -380 | 218 | -157 | 3.67% | 27.11 (-1.73) | 3369 (-50.49%) |
| 2023-12-29 | 25.9 (-2.08%) | 6316 | -277 | 375 | -122 | 5.94% | 28.84 (-1.27) | 6805 (-30.54%) |
| 2023-12-22 | 26.45 (0.95%) | 6593 | -104 | 497 | -130 | 7.54% | 30.11 (-0.47) | 9797 (-71.28%) |
| 2023-12-15 | 26.2 (16.19%) | 6697 | 3205 | 627 | 611 | 9.36% | 30.58 (14.63) | 34114 (2657.58%) |
| 2023-12-08 | 22.55 (0.89%) | 3492 | -34 | 16 | -3 | 0.46% | 15.95 (-0.16) | 1237 (62.65%) |
| 2023-12-01 | 22.35 (1.82%) | 3526 | -21 | 19 | -14 | 0.54% | 16.11 (-0.09) | 760 (-33.05%) |
| 2023-11-24 | 21.95 (-2.23%) | 3547 | -62 | 33 | -150 | 0.93% | 16.2 (-0.28) | 1136 (-78.29%) |
| 2023-11-17 | 22.45 (1.81%) | 3609 | -340 | 183 | -221 | 5.07% | 16.48 (-1.56) | 5232 (128.64%) |
| 2023-11-10 | 22.05 (10.53%) | 3949 | 11 | 404 | 47 | 10.23% | 18.04 (0.05) | 2288 (609.64%) |
| 2023-11-03 | 19.95 (-0.75%) | 3938 | -45 | 357 | 0 | 9.07% | 17.99 (-0.21) | 322 (-75.91%) |
| 2023-10-27 | 20.1 (0.0%) | 3983 | 196 | 357 | 0 | 8.96% | 18.2 (0.9) | 1338 (126.25%) |
| 2023-10-20 | 20.1 (-1.95%) | 3787 | -41 | 357 | 1 | 9.43% | 17.3 (-0.19) | 591 (25.98%) |
| 2023-10-13 | 20.5 (-0.24%) | 3828 | -88 | 356 | -23 | 9.3% | 17.49 (-0.4) | 469 (31.68%) |
| 2023-10-06 | 20.55 (-0.96%) | 3916 | -109 | 379 | 0 | 9.68% | 17.89 (-0.5) | 356 (-24.33%) |
| 2023-09-28 | 20.75 (0.24%) | 4025 | -117 | 379 | 0 | 9.42% | 18.39 (-0.53) | 471 (-13.11%) |
| 2023-09-22 | 20.7 (1.47%) | 4142 | -98 | 379 | 0 | 9.15% | 18.92 (-0.45) | 542 (-47.53%) |
| 2023-09-15 | 20.4 (-0.24%) | 4240 | 4 | 379 | -1 | 8.94% | 19.37 (0.02) | 1033 (63.72%) |
| 2023-09-08 | 20.45 (-2.15%) | 4236 | -114 | 380 | 1 | 8.97% | 19.35 (-0.52) | 631 (-45.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 20.9 (1.46%) | 4350 | -27 | 379 | -1 | 8.71% | 19.87 (-0.13) | 1168 (-46.05%) |
| 2023-08-25 | 20.6 (-0.72%) | 4377 | 7 | 380 | -37 | 8.68% | 20.0 (0.04) | 2166 (-7.05%) |
| 2023-08-18 | 20.75 (-6.32%) | 4370 | -159 | 417 | -4 | 9.54% | 19.96 (-0.73) | 2331 (176.52%) |
| 2023-08-11 | 22.15 (-3.28%) | 4529 | -88 | 421 | 1 | 9.3% | 20.69 (-0.4) | 843 (32.66%) |
| 2023-08-04 | 22.9 (0.44%) | 4617 | 1 | 420 | 0 | 9.1% | 21.09 (0.0) | 635 (-57.17%) |
| 2023-07-28 | 22.8 (-0.44%) | 4616 | -7 | 420 | 73 | 9.1% | 21.09 (-0.03) | 1483 (-9.93%) |
| 2023-07-21 | 22.9 (-4.38%) | 4623 | -199 | 347 | 77 | 7.51% | 21.12 (-0.91) | 1647 (-54.82%) |
| 2023-07-14 | 23.95 (-11.46%) | 4822 | -192 | 270 | 270 | 5.6% | 22.03 (-0.93) | 3646 (23.61%) |
| 2023-07-07 | 27.05 (0.74%) | 5014 | -71 | 0 | 0 | 0.0% | 22.96 (-0.32) | 2949 (69.51%) |
| 2023-06-30 | 26.85 (0.0%) | 5085 | 30 | 0 | 0 | 0.0% | 23.28 (0.13) | 1740 (61.89%) |
| 2023-06-21 | 26.85 (-0.19%) | 5055 | -214 | 0 | 0 | 0.0% | 23.15 (-0.98) | 1074 (-67.84%) |
| 2023-06-16 | 26.9 (-0.19%) | 5269 | 307 | 0 | -324 | 0.0% | 24.13 (1.41) | 3342 (141.8%) |
| 2023-06-09 | 26.95 (0.75%) | 4962 | -160 | 324 | 0 | 6.53% | 22.72 (-0.73) | 1382 (10.35%) |
| 2023-06-02 | 26.75 (0.75%) | 5122 | 109 | 324 | -1 | 6.33% | 23.45 (0.5) | 1252 (-14.56%) |
| 2023-05-26 | 26.55 (0.0%) | 5013 | 52 | 325 | 0 | 6.48% | 22.95 (0.23) | 1466 (-6.91%) |
| 2023-05-19 | 26.55 (-1.85%) | 4961 | -51 | 325 | 142 | 6.55% | 22.72 (-0.23) | 1574 (-68.25%) |
| 2023-05-12 | 27.05 (-3.39%) | 5012 | -44 | 183 | -1 | 3.65% | 22.95 (-0.21) | 4959 (116.5%) |
| 2023-05-05 | 28.0 (3.7%) | 5056 | 12 | 184 | 1 | 3.64% | 23.16 (0.05) | 2290 (7.19%) |
| 2023-04-28 | 27.0 (1.12%) | 5044 | -25 | 183 | 1 | 3.63% | 23.11 (-0.11) | 2137 (-50.13%) |
| 2023-04-21 | 26.7 (-7.45%) | 5069 | -324 | 182 | 141 | 3.59% | 23.22 (-1.48) | 4285 (-60.66%) |
| 2023-04-14 | 28.85 (4.34%) | 5393 | 445 | 41 | 41 | 0.76% | 24.7 (1.99) | 10892 (1312.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 27.65 (0.36%) | 4948 | -13 | 0 | -6 | 0.0% | 22.71 (-0.06) | 770 (-94.26%) |
| 2023-03-31 | 27.55 (4.75%) | 4961 | 331 | 6 | -1 | 0.12% | 22.77 (1.52) | 13426 (248.37%) |
| 2023-03-24 | 26.3 (3.54%) | 4630 | -121 | 7 | 3 | 0.15% | 21.25 (-0.55) | 3853 (-2.52%) |
| 2023-03-17 | 25.4 (-1.36%) | 4751 | -107 | 4 | -6 | 0.08% | 21.8 (-0.51) | 3953 (-1.31%) |
| 2023-03-10 | 25.75 (0.78%) | 4858 | -154 | 10 | 0 | 0.21% | 22.31 (-0.71) | 4005 (144.17%) |
| 2023-03-03 | 25.55 (0.39%) | 5012 | -13 | 10 | -39 | 0.2% | 23.02 (-0.06) | 1640 (-54.67%) |
| 2023-02-24 | 25.45 (2.62%) | 5025 | -635 | 49 | -6 | 0.98% | 23.08 (-2.92) | 3619 (52.74%) |
| 2023-02-17 | 24.8 (-0.2%) | 5660 | -169 | 55 | -157 | 0.97% | 26.0 (-0.77) | 2369 (41.4%) |
| 2023-02-10 | 24.85 (-3.68%) | 5829 | -318 | 212 | -188 | 3.64% | 26.77 (-1.46) | 1675 (-52.43%) |
| 2023-02-03 | 25.8 (3.2%) | 6147 | -252 | 400 | 11 | 6.51% | 28.23 (-1.16) | 3522 (474.73%) |
| 2023-01-17 | 25.0 (-2.72%) | 6399 | -20 | 389 | -5 | 6.08% | 29.39 (-0.09) | 612 (-67.11%) |
| 2023-01-13 | 25.7 (4.05%) | 6419 | -183 | 394 | 71 | 6.14% | 29.48 (-0.86) | 1863 (208.96%) |
| 2023-01-06 | 24.7 (-0.2%) | 6602 | -45 | 323 | 1 | 4.89% | 30.34 (-0.21) | 603 (-76.37%) |
| 2022-12-30 | 24.75 (-2.37%) | 6647 | -33 | 322 | -4 | 4.84% | 30.55 (-0.15) | 2553 (6.05%) |
| 2022-12-23 | 25.35 (-0.39%) | 6680 | -89 | 326 | 16 | 4.88% | 30.7 (-0.41) | 2407 (-55.87%) |
| 2022-12-16 | 25.45 (6.26%) | 6769 | -312 | 310 | 105 | 4.58% | 31.11 (-1.46) | 5455 (93.72%) |
| 2022-12-09 | 23.95 (-4.39%) | 7081 | 179 | 205 | -8 | 2.9% | 32.57 (0.83) | 2816 (-43.87%) |
| 2022-12-02 | 25.05 (9.15%) | 6902 | -45 | 213 | 92 | 3.09% | 31.74 (-0.21) | 5016 (69.75%) |
| 2022-11-25 | 22.95 (2.0%) | 6947 | -41 | 121 | 73 | 1.74% | 31.95 (-0.19) | 2955 (-10.97%) |
| 2022-11-18 | 22.5 (-0.44%) | 6988 | -96 | 48 | 3 | 0.69% | 32.14 (-0.46) | 3319 (23.9%) |
| 2022-11-11 | 22.6 (5.12%) | 7084 | -129 | 45 | 0 | 0.64% | 32.6 (-0.6) | 2679 (200.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 21.5 (5.91%) | 7213 | -54 | 45 | -1 | 0.62% | 33.2 (-0.25) | 891 (16.2%) |
| 2022-10-28 | 20.3 (-0.49%) | 7267 | 21 | 46 | -2 | 0.63% | 33.45 (0.1) | 767 (-46.56%) |
| 2022-10-21 | 20.4 (-1.92%) | 7246 | -312 | 48 | 1 | 0.66% | 33.35 (-1.44) | 1435 (-26.59%) |
| 2022-10-14 | 20.8 (-3.03%) | 7558 | 96 | 47 | -7 | 0.62% | 34.79 (0.45) | 1955 (53.54%) |
| 2022-10-07 | 21.45 (0.47%) | 7462 | -42 | 54 | 1 | 0.72% | 34.34 (-0.2) | 1273 (-72.25%) |
| 2022-09-30 | 21.35 (-11.78%) | 7504 | -796 | 53 | -48 | 0.71% | 34.54 (-3.66) | 4588 (123.97%) |
| 2022-09-23 | 24.2 (-4.91%) | 8300 | 216 | 101 | 65 | 1.22% | 38.2 (0.99) | 2048 (-11.16%) |
| 2022-09-16 | 25.45 (3.88%) | 8084 | 128 | 36 | 5 | 0.45% | 37.21 (0.59) | 2306 (20.18%) |
| 2022-09-08 | 24.5 (-3.92%) | 7956 | 184 | 31 | 30 | 0.39% | 36.62 (0.85) | 1918 (-24.24%) |
| 2022-09-02 | 25.5 (-3.59%) | 7772 | -98 | 1 | -206 | 0.01% | 35.77 (-0.45) | 2532 (-29.65%) |
| 2022-08-26 | 26.45 (-2.76%) | 7870 | 237 | 207 | -1633 | 2.63% | 36.22 (1.09) | 3600 (15.52%) |
| 2022-08-19 | 27.2 (0.74%) | 7633 | -6 | 1840 | 398 | 24.11% | 35.13 (-4.6) | 3117 (-26.61%) |
| 2022-08-12 | 27.0 (0.37%) | 7639 | 47 | 1442 | 1332 | 18.88% | 39.73 (0.24) | 4247 (65.84%) |
| 2022-08-05 | 26.9 (-2.36%) | 7592 | 160 | 110 | 94 | 1.45% | 39.49 (0.84) | 2561 (-5.5%) |
| 2022-07-29 | 27.55 (-4.84%) | 7432 | -380 | 16 | 16 | 0.22% | 38.65 (-1.98) | 2710 (-60.46%) |
| 2022-07-22 | 28.95 (-1.36%) | 7812 | 312 | 0 | -23 | 0.0% | 40.63 (1.62) | 6854 (87.56%) |
| 2022-07-15 | 29.35 (7.31%) | 7500 | 530 | 23 | -5 | 0.31% | 39.01 (2.76) | 3654 (-7.09%) |
| 2022-07-08 | 27.35 (10.06%) | 6970 | 43 | 28 | -6 | 0.4% | 36.25 (0.22) | 3933 (3.11%) |
| 2022-07-01 | 24.85 (-7.79%) | 6927 | 211 | 34 | -41 | 0.49% | 36.03 (1.1) | 3815 (-38.46%) |
| 2022-06-24 | 26.95 (-5.6%) | 6716 | -467 | 75 | 44 | 1.12% | 34.93 (-2.43) | 6199 (-0.87%) |
| 2022-06-17 | 28.55 (-16.03%) | 7183 | -977 | 31 | 12 | 0.43% | 37.36 (-5.08) | 6253 (171.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 34.0 (2.87%) | 8160 | 176 | 19 | -1 | 0.23% | 42.44 (0.92) | 2306 (8.78%) |
| 2022-06-02 | 33.05 (3.28%) | 7984 | -98 | 20 | -25 | 0.25% | 41.52 (-0.51) | 2120 (-23.35%) |
| 2022-05-27 | 32.0 (-1.54%) | 8082 | 249 | 45 | 2 | 0.56% | 42.03 (1.29) | 2766 (-23.59%) |
| 2022-05-20 | 32.5 (-0.15%) | 7833 | -205 | 43 | -23 | 0.55% | 40.74 (-1.07) | 3620 (-47.2%) |
| 2022-05-13 | 32.55 (-10.21%) | 8038 | -393 | 66 | -32 | 0.82% | 41.81 (-2.04) | 6857 (29.09%) |
| 2022-05-06 | 36.25 (-0.68%) | 8431 | -108 | 98 | -265 | 1.16% | 43.85 (-0.56) | 5312 (-55.27%) |
| 2022-04-29 | 36.5 (-7.12%) | 8539 | -344 | 363 | 339 | 4.25% | 44.41 (-1.79) | 11875 (-11.43%) |
| 2022-04-22 | 39.3 (-1.01%) | 8883 | -194 | 24 | 23 | 0.27% | 46.2 (-1.01) | 13408 (-69.88%) |
| 2022-04-15 | 39.7 (-4.91%) | 9077 | -811 | 1 | -150 | 0.01% | 47.21 (-4.41) | 44518 (227.83%) |
| 2022-04-08 | 41.75 (4.9%) | 9888 | -58 | 151 | 151 | 1.53% | 51.62 (-0.3) | 13579 (79.63%) |
| 2022-04-01 | 39.8 (2.05%) | 9946 | -419 | 0 | -151 | 0 | 51.92 (-2.19) | 7560 (-58.25%) |
| 2022-03-25 | 39.0 (-2.13%) | 10365 | -700 | 151 | 5 | 1.46% | 54.11 (-3.65) | 18106 (93.2%) |
| 2022-03-18 | 39.85 (2.18%) | 11065 | -252 | 146 | -53 | 1.32% | 57.76 (-1.38) | 9371 (-60.65%) |
| 2022-03-11 | 39.0 (-2.74%) | 11317 | -3372 | 199 | -2 | 1.76% | 59.14 (-17.62) | 23818 (11.78%) |
| 2022-03-04 | 40.1 (-1.96%) | 14689 | 145 | 201 | -58 | 1.37% | 76.76 (0.76) | 21307 (-61.51%) |
| 2022-02-25 | 40.9 (-3.65%) | 14544 | -2395 | 259 | -169 | 1.78% | 76.0 (-12.51) | 55362 (4.92%) |
| 2022-02-18 | 42.45 (6.39%) | 16939 | 1716 | 428 | 222 | 2.53% | 88.51 (8.96) | 52769 (85.01%) |
| 2022-02-11 | 39.9 (14.66%) | 15223 | 2516 | 206 | 115 | 1.35% | 79.55 (13.15) | 28522 (326.33%) |
| 2022-01-26 | 34.8 (-5.69%) | 12707 | -1081 | 91 | -78 | 0.72% | 66.4 (-5.65) | 6690 (-59.72%) |
| 2022-01-21 | 36.9 (2.93%) | 13788 | 1172 | 169 | 100 | 1.23% | 72.05 (6.13) | 16608 (144.04%) |
| 2022-01-14 | 35.85 (1.99%) | 12616 | -287 | 69 | 4 | 0.55% | 65.92 (-1.5) | 6805 (-58.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 35.15 (-5.0%) | 12903 | 8 | 65 | -59 | 0.5% | 67.42 (-0.43) | 16371 (9.71%) |
| 2021-12-30 | 37.0 (9.31%) | 12895 | -306 | 124 | 38 | 0.96% | 67.85 (-1.61) | 14922 (36.18%) |
| 2021-12-24 | 33.85 (3.99%) | 13201 | 24 | 86 | -99 | 0.65% | 69.46 (0.13) | 10958 (-42.28%) |
| 2021-12-17 | 32.55 (-7.0%) | 13177 | -874 | 185 | -166 | 1.4% | 69.33 (-4.6) | 18986 (-71.91%) |
| 2021-12-10 | 35.0 (-12.5%) | 14051 | 2470 | 351 | 61 | 2.5% | 73.93 (12.99) | 67590 (23.35%) |
| 2021-12-03 | 40.0 (23.08%) | 11581 | 4815 | 290 | 240 | 2.5% | 60.94 (25.34) | 54794 (713.45%) |
| 2021-11-26 | 32.5 (2.52%) | 6766 | 177 | 50 | -2 | 0.74% | 35.6 (0.93) | 6736 (-52.41%) |
| 2021-11-19 | 31.7 (-6.21%) | 6589 | -266 | 52 | -55 | 0.79% | 34.67 (-1.4) | 14155 (56.09%) |
| 2021-11-12 | 33.8 (3.68%) | 6855 | 1355 | 107 | -11 | 1.56% | 36.07 (7.13) | 9069 (-23.9%) |
| 2021-11-05 | 32.6 (6.54%) | 5500 | 1337 | 118 | 80 | 2.15% | 28.94 (7.04) | 11917 (91.32%) |
| 2021-10-29 | 30.6 (26.19%) | 4163 | 1436 | 38 | 37 | 0.91% | 21.9 (7.55) | 6229 (722.58%) |
| 2021-10-22 | 24.25 (-2.22%) | 2727 | -10 | 1 | -2 | 0.04% | 14.35 (-0.05) | 757 (-1.97%) |
| 2021-10-15 | 24.8 (-0.6%) | 2737 | -117 | 3 | 2 | 0.11% | 14.4 (-0.62) | 772 (-16.28%) |
| 2021-10-08 | 24.95 (-2.16%) | 2854 | -88 | 1 | -4 | 0.04% | 15.02 (-0.46) | 922 (-10.6%) |
| 2021-10-01 | 25.5 (-6.93%) | 2942 | 14 | 5 | 4 | 0.17% | 15.48 (0.07) | 1032 (3.21%) |
| 2021-09-24 | 27.4 (0.55%) | 2928 | -5 | 1 | 0 | 0.03% | 15.41 (-0.02) | 999 (-32.29%) |
| 2021-09-17 | 27.25 (5.01%) | 2933 | 45 | 1 | -6 | 0.03% | 15.43 (0.23) | 1476 (133.2%) |
| 2021-09-10 | 25.95 (-3.53%) | 2888 | -196 | 7 | -1 | 0.24% | 15.2 (-1.03) | 633 (21.31%) |
| 2021-09-03 | 26.9 (1.13%) | 3084 | -8 | 8 | 0 | 0.26% | 16.23 (-0.04) | 522 (-56.7%) |
| 2021-08-27 | 26.6 (5.35%) | 3092 | -69 | 8 | -8 | 0.26% | 16.27 (-0.36) | 1205 (-74.15%) |
| 2021-08-20 | 25.25 (-21.58%) | 3161 | -1138 | 16 | -13 | 0.51% | 16.63 (-5.99) | 4665 (13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 32.2 (6.98%) | 4299 | 535 | 29 | 22 | 0.67% | 22.62 (2.81) | 4098 (169.11%) |
| 2021-08-06 | 30.1 (-4.9%) | 3764 | -182 | 7 | -2 | 0.19% | 19.81 (-0.95) | 1522 (-48.49%) |
| 2021-07-30 | 31.65 (-0.94%) | 3946 | -127 | 9 | -3 | 0.23% | 20.76 (-0.67) | 2956 (-35.71%) |
| 2021-07-23 | 31.95 (1.91%) | 4073 | 193 | 12 | -1 | 0.29% | 21.43 (1.01) | 4598 (-6.92%) |
| 2021-07-16 | 31.35 (6.45%) | 3880 | 458 | 13 | 9 | 0.34% | 20.42 (2.4) | 4940 (85.56%) |
| 2021-07-09 | 29.45 (-2.81%) | 3422 | 8 | 4 | -9 | 0.12% | 18.02 (0.04) | 2662 (-67.26%) |
| 2021-07-02 | 30.3 (3.77%) | 3414 | 109 | 13 | -8 | 0.38% | 17.98 (0.58) | 8132 (4.85%) |
| 2021-06-25 | 29.2 (6.76%) | 3305 | -1122 | 21 | 3 | 0.64% | 17.4 (-5.91) | 7756 (316.44%) |
| 2021-06-18 | 27.35 (3.21%) | 4427 | 53 | 18 | 3 | 0.41% | 23.31 (0.28) | 1862 (-68.27%) |
| 2021-06-11 | 26.5 (1.92%) | 4374 | -196 | 15 | 3 | 0.34% | 23.03 (-1.03) | 5869 (314.95%) |
| 2021-06-04 | 26.0 (0.0%) | 4570 | 38 | 12 | -1 | 0.26% | 24.06 (0.2) | 1414 (10.05%) |
| 2021-05-28 | 26.0 (4.63%) | 4532 | 7 | 13 | -8 | 0.29% | 23.86 (0.03) | 1285 (-70.37%) |
| 2021-05-21 | 24.85 (7.58%) | 4525 | -657 | 21 | 13 | 0.46% | 23.83 (-3.46) | 4338 (-20.25%) |
| 2021-05-14 | 23.1 (-24.01%) | 5182 | -338 | 8 | -4 | 0.15% | 27.29 (-1.93) | 5439 (34.05%) |
