- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-08 | 0.94, 2367 (0.0) | 13.94, 8346 (-0.04) | 1.96, 21 (+0.09) | 1.74, 9 (+0.02) | 0.72, 2 (0.0) | 68.68, 6 (-0.05) | 9035 | 719張 | 20.8 | 21.1 | 21.8 | 20.7 |
2024-11-01 | 0.94, 2369 (0.0) | 13.98, 8355 (+0.12) | 1.87, 20 (-0.1) | 1.72, 9 (+0.01) | 0.72, 2 (0.0) | 68.73, 6 (-0.07) | 9044 | 953張 | 21.2 | 21.8 | 22.45 | 20.55 |
2024-10-25 | 0.94, 2377 (0.0) | 13.86, 8339 (+0.04) | 1.97, 21 (+0.1) | 1.71, 9 (-0.01) | 0.72, 2 (0.0) | 68.8, 6 (-0.21) | 9030 | 1192張 | 21.8 | 21.65 | 22.55 | 21.55 |
2024-10-18 | 0.94, 2374 (0.0) | 13.82, 8318 (-0.01) | 1.87, 20 (-0.13) | 1.72, 9 (+0.08) | 0.72, 2 (0.0) | 69.01, 6 (-0.09) | 9003 | 672張 | 21.7 | 21.75 | 21.8 | 21.25 |
2024-10-11 | 0.94, 2378 (-0.01) | 13.83, 8360 (-0.1) | 2.0, 21 (-0.25) | 1.64, 9 (+0.29) | 0.72, 2 (0.0) | 69.1, 6 (-0.06) | 9042 | 896張 | 21.5 | 22.75 | 23.05 | 21.4 |
2024-10-04 | 0.95, 2379 (0.0) | 13.93, 8430 (+0.15) | 2.25, 24 (+0.13) | 1.35, 7 (-0.16) | 0.72, 2 (0.0) | 69.16, 6 (-0.05) | 9112 | 1804張 | 22.6 | 23.45 | 24.15 | 22.55 |
2024-09-27 | 0.95, 2383 (0.0) | 13.78, 8361 (+0.37) | 2.12, 22 (+0.09) | 1.51, 8 (-0.2) | 0.72, 2 (-0.39) | 69.21, 6 (+0.11) | 9045 | 6384張 | 23.45 | 24.0 | 24.55 | 22.7 |
2024-09-20 | 0.95, 2373 (0.0) | 13.41, 8185 (-0.1) | 2.03, 21 (-0.03) | 1.71, 9 (+0.24) | 1.11, 3 (+0.07) | 69.1, 6 (0.0) | 8865 | 7919張 | 24.85 | 20.55 | 24.85 | 20.55 |
2024-09-13 | 0.95, 2374 (-0.01) | 13.51, 8239 (+0.27) | 2.06, 22 (-0.09) | 1.47, 8 (-0.33) | 1.04, 3 (0.0) | 69.1, 6 (0.0) | 8925 | 2210張 | 20.6 | 21.7 | 22.55 | 20.35 |
2024-09-06 | 0.96, 2376 (0.0) | 13.24, 8069 (+0.12) | 2.15, 23 (+0.05) | 1.8, 9 (+0.54) | 1.04, 3 (-0.75) | 69.1, 6 (0.0) | 8745 | 8180張 | 22.8 | 20.8 | 24.45 | 20.2 |
2024-08-30 | 0.96, 2380 (-0.01) | 13.12, 7964 (+0.06) | 2.1, 22 (0.0) | 1.26, 7 (-0.29) | 1.79, 5 (+0.09) | 69.1, 6 (0.0) | 8644 | 1107張 | 20.75 | 20.0 | 21.4 | 19.85 |
2024-08-23 | 0.97, 2386 (0.0) | 13.06, 7958 (+0.05) | 2.1, 22 (+0.01) | 1.55, 8 (+0.05) | 1.7, 4 (+0.63) | 69.1, 6 (-0.84) | 8634 | 738張 | 19.9 | 20.15 | 20.2 | 19.65 |
2024-08-16 | 0.97, 2385 (0.0) | 13.01, 7933 (+0.11) | 2.09, 22 (-0.12) | 1.5, 8 (+0.21) | 1.07, 3 (+0.02) | 69.94, 7 (-0.17) | 8605 | 838張 | 20.15 | 20.25 | 20.55 | 19.75 |
2024-08-09 | 0.97, 2385 (0.0) | 12.9, 7919 (+0.07) | 2.21, 23 (+0.04) | 1.29, 7 (-0.03) | 1.05, 3 (-0.04) | 70.11, 7 (-0.05) | 8593 | 1277張 | 20.2 | 22.85 | 22.85 | 19.15 |
2024-08-02 | 0.97, 2377 (0.0) | 12.83, 7916 (-0.01) | 2.17, 23 (-0.14) | 1.32, 7 (+0.19) | 1.09, 3 (-0.01) | 70.16, 7 (0.0) | 8582 | 633張 | 23.2 | 24.25 | 24.45 | 22.95 |
2024-07-26 | 0.97, 2376 (-0.01) | 12.84, 7935 (-0.03) | 2.31, 24 (+0.13) | 1.13, 6 (+0.25) | 1.1, 3 (-0.3) | 70.16, 7 (0.0) | 8603 | 389張 | 24.0 | 24.5 | 24.5 | 23.5 |
2024-07-19 | 0.98, 2379 (+0.01) | 12.87, 7951 (-0.04) | 2.18, 23 (-0.19) | 0.88, 5 (0.0) | 1.4, 4 (-0.01) | 70.16, 7 (0.0) | 8617 | 686張 | 24.35 | 24.9 | 25.35 | 24.3 |
2024-07-12 | 0.97, 2361 (0.0) | 12.91, 7939 (-0.04) | 2.37, 25 (-0.06) | 0.88, 5 (0.0) | 1.41, 4 (+0.02) | 70.16, 7 (0.0) | 8598 | 838張 | 25.1 | 25.6 | 25.8 | 24.85 |
2024-07-05 | 0.97, 2317 (0.0) | 12.95, 7891 (+0.01) | 2.43, 26 (+0.08) | 0.88, 5 (-0.28) | 1.39, 4 (+0.34) | 70.16, 7 (+0.02) | 8550 | 897張 | 25.3 | 24.75 | 25.35 | 24.55 |
2024-06-28 | 0.97, 2315 (-0.02) | 12.94, 7889 (+0.02) | 2.35, 25 (+0.09) | 1.16, 6 (-0.19) | 1.05, 3 (+0.05) | 70.14, 7 (-0.01) | 8553 | 498張 | 24.95 | 25.3 | 25.35 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-21 | 0.99, 2337 (0.0) | 12.92, 7913 (-0.07) | 2.26, 24 (-0.03) | 1.35, 7 (+0.04) | 1.0, 3 (-0.02) | 70.15, 7 (0.0) | 8577 | 705張 | 25.35 | 25.45 | 25.45 | 24.75 |
2024-06-14 | 0.99, 2351 (-0.01) | 12.99, 7942 (-0.0) | 2.29, 25 (0.0) | 1.31, 7 (-0.29) | 1.02, 3 (+0.29) | 70.15, 7 (0.0) | 8601 | 786張 | 25.3 | 25.4 | 25.45 | 24.65 |
2024-06-07 | 1.0, 2352 (0.0) | 12.99, 7947 (+0.01) | 2.29, 25 (-0.18) | 1.6, 8 (-0.11) | 0.73, 2 (-0.05) | 70.15, 7 (+0.02) | 8602 | 978張 | 25.4 | 25.7 | 26.25 | 24.8 |
2024-05-31 | 1.0, 2363 (0.0) | 12.98, 7945 (-0.07) | 2.47, 27 (-0.05) | 1.71, 8 (+0.14) | 0.78, 2 (+0.03) | 70.13, 7 (0.0) | 8591 | 953張 | 25.7 | 26.1 | 26.55 | 25.6 |
2024-05-24 | 1.0, 2360 (-0.01) | 13.05, 7954 (-0.13) | 2.52, 27 (-0.2) | 1.57, 8 (+0.23) | 0.75, 2 (-0.06) | 70.13, 7 (0.0) | 8598 | 2372張 | 26.2 | 25.95 | 27.7 | 25.95 |
2024-05-17 | 1.01, 2359 (0.0) | 13.18, 8026 (+0.04) | 2.72, 29 (+0.2) | 1.34, 7 (+0.04) | 0.81, 2 (0.0) | 70.13, 7 (0.0) | 8676 | 866張 | 25.9 | 26.2 | 26.6 | 25.25 |
2024-05-10 | 1.01, 2360 (0.0) | 13.14, 8017 (-0.1) | 2.52, 27 (-0.01) | 1.3, 7 (+0.15) | 0.81, 2 (+0.02) | 70.13, 7 (+0.01) | 8678 | 763張 | 26.15 | 26.75 | 27.05 | 25.6 |
2024-05-03 | 1.01, 2363 (-0.01) | 13.24, 8066 (-0.07) | 2.53, 27 (+0.17) | 1.15, 6 (+0.02) | 0.79, 2 (0.0) | 70.12, 7 (0.0) | 8728 | 1069張 | 26.55 | 26.35 | 27.7 | 26.2 |
2024-04-26 | 1.02, 2372 (0.0) | 13.31, 8119 (-0.02) | 2.36, 25 (-0.02) | 1.13, 6 (+0.01) | 0.79, 2 (0.0) | 70.12, 7 (0.0) | 8780 | 740張 | 26.3 | 25.5 | 26.45 | 25.3 |
2024-04-19 | 1.02, 2377 (-0.01) | 13.33, 8165 (-0.08) | 2.38, 25 (+0.05) | 1.12, 6 (-0.1) | 0.79, 2 (-0.03) | 70.12, 7 (0.0) | 8827 | 1986張 | 25.45 | 26.6 | 27.8 | 25.0 |
2024-04-12 | 1.03, 2388 (0.0) | 13.41, 8156 (-0.06) | 2.33, 25 (+0.17) | 1.22, 7 (+0.01) | 0.82, 2 (0.0) | 70.12, 7 (0.0) | 8816 | 2073張 | 26.6 | 24.55 | 26.95 | 24.55 |
2024-04-03 | 1.03, 2399 (0.0) | 13.47, 8156 (0.0) | 2.16, 23 (-0.14) | 1.21, 7 (+0.19) | 0.82, 2 (-0.01) | 70.12, 7 (0.0) | 8825 | 627張 | 24.55 | 23.9 | 25.0 | 23.9 |
2024-03-29 | 1.03, 2398 (0.0) | 13.47, 8167 (-0.03) | 2.3, 24 (+0.16) | 1.02, 6 (-0.14) | 0.83, 2 (-0.03) | 70.12, 7 (0.0) | 8841 | 459張 | 23.55 | 23.9 | 24.35 | 23.5 |
2024-03-22 | 1.03, 2402 (-0.01) | 13.5, 8185 (-0.0) | 2.14, 23 (+0.08) | 1.16, 7 (-0.05) | 0.86, 2 (0.0) | 70.12, 7 (0.0) | 8853 | 785張 | 23.9 | 24.0 | 24.65 | 23.3 |
2024-03-15 | 1.04, 2418 (-0.01) | 13.5, 8246 (0.0) | 2.06, 22 (+0.25) | 1.21, 7 (-0.03) | 0.86, 2 (-0.01) | 70.12, 7 (0.0) | 8913 | 902張 | 24.1 | 25.0 | 25.5 | 23.95 |
2024-03-08 | 1.05, 2438 (0.0) | 13.5, 8286 (-0.02) | 1.81, 19 (0.0) | 1.24, 7 (-0.01) | 0.87, 2 (+0.01) | 70.12, 7 (0.0) | 8953 | 750張 | 25.25 | 26.5 | 26.6 | 25.15 |
2024-03-01 | 1.05, 2436 (0.0) | 13.52, 8310 (-0.07) | 1.81, 19 (-0.07) | 1.25, 7 (+0.04) | 0.86, 2 (+0.05) | 70.12, 7 (0.0) | 8976 | 747張 | 26.5 | 26.85 | 27.35 | 26.35 |
2024-02-23 | 1.05, 2442 (-0.01) | 13.59, 8335 (-0.12) | 1.88, 20 (-0.21) | 1.21, 7 (+0.18) | 0.81, 2 (+0.1) | 70.12, 7 (0.0) | 9000 | 1523張 | 26.55 | 26.0 | 27.2 | 25.95 |
2024-02-16 | 1.06, 2438 (+0.01) | 13.71, 8355 (-0.02) | 2.09, 22 (-0.13) | 1.03, 6 (+0.15) | 0.71, 2 (0.0) | 70.12, 7 (+0.01) | 9019 | 356張 | 25.9 | 26.5 | 26.5 | 25.7 |
2024-02-07 | 1.05, 2429 (-0.01) | 13.73, 8361 (-0.01) | 2.22, 23 (+0.1) | 0.88, 5 (-0.43) | 0.71, 2 (+0.3) | 70.11, 7 (+0.01) | 9025 | 115張 | 26.05 | 25.8 | 26.05 | 25.5 |
2024-02-02 | 1.06, 2440 (0.0) | 13.74, 8371 (-0.01) | 2.12, 22 (0.0) | 1.31, 7 (-0.13) | 0.41, 1 (0.0) | 70.1, 7 (0.0) | 9036 | 567張 | 25.65 | 25.8 | 26.2 | 25.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-01-26 | 1.06, 2451 (0.0) | 13.75, 8383 (-0.03) | 2.12, 22 (-0.12) | 1.44, 8 (+0.18) | 0.41, 1 (0.0) | 70.1, 7 (0.0) | 9043 | 860張 | 25.8 | 26.65 | 27.3 | 25.7 |
2024-01-19 | 1.06, 2448 (0.0) | 13.78, 8409 (+0.02) | 2.24, 23 (+0.24) | 1.26, 7 (-0.06) | 0.41, 1 (0.0) | 70.1, 7 (0.0) | 9074 | 980張 | 26.1 | 27.2 | 28.0 | 25.8 |
2024-01-12 | 1.06, 2445 (-0.01) | 13.76, 8419 (-0.1) | 2.0, 21 (0.0) | 1.32, 7 (+0.25) | 0.41, 1 (-0.29) | 70.1, 7 (+0.01) | 9085 | 2270張 | 27.05 | 27.95 | 28.0 | 25.8 |
2024-01-05 | 1.07, 2458 (0.0) | 13.86, 8419 (+0.03) | 2.0, 21 (-0.11) | 1.07, 6 (-0.44) | 0.7, 2 (+0.29) | 70.09, 7 (+0.01) | 9067 | 2630張 | 27.7 | 25.2 | 28.05 | 25.2 |
2023-12-29 | 1.07, 2459 (-0.01) | 13.83, 8422 (-0.06) | 2.11, 23 (+0.09) | 1.51, 8 (-0.02) | 0.41, 1 (0.0) | 70.08, 7 (0.0) | 9070 | 375張 | 25.25 | 25.4 | 25.7 | 25.1 |
2023-12-22 | 1.08, 2464 (0.0) | 13.89, 8466 (0.0) | 2.02, 22 (+0.12) | 1.53, 8 (+0.28) | 0.41, 1 (-0.3) | 70.08, 7 (0.0) | 9111 | 326張 | 25.35 | 25.8 | 25.9 | 25.1 |
2023-12-15 | 1.08, 2466 (0.0) | 13.89, 8478 (-0.01) | 1.9, 20 (-0.13) | 1.25, 7 (+0.01) | 0.71, 2 (-0.01) | 70.08, 7 (0.0) | 9123 | 644張 | 25.8 | 26.6 | 26.6 | 25.35 |
2023-12-08 | 1.08, 2472 (0.0) | 13.9, 8490 (0.0) | 2.03, 21 (-0.23) | 1.24, 7 (+0.18) | 0.72, 2 (+0.02) | 70.08, 7 (+0.02) | 9130 | 898張 | 26.3 | 25.6 | 26.75 | 25.6 |
2023-12-01 | 1.08, 2475 (-0.01) | 13.9, 8461 (-0.0) | 2.26, 23 (+0.1) | 1.06, 6 (0.0) | 0.7, 2 (0.0) | 70.06, 7 (0.0) | 9108 | 456張 | 25.6 | 25.55 | 26.25 | 25.45 |
2023-11-24 | 1.09, 2487 (0.0) | 13.9, 8482 (-0.08) | 2.16, 22 (+0.11) | 1.06, 6 (-0.25) | 0.7, 2 (+0.29) | 70.06, 7 (0.0) | 9128 | 583張 | 25.6 | 24.9 | 26.1 | 24.9 |
2023-11-17 | 1.09, 2491 (0.0) | 13.98, 8534 (+0.05) | 2.05, 21 (-0.17) | 1.31, 7 (+0.01) | 0.41, 1 (0.0) | 70.06, 7 (0.0) | 9180 | 632張 | 25.05 | 25.25 | 25.45 | 24.7 |
2023-11-10 | 1.09, 2496 (-0.01) | 13.93, 8526 (-0.07) | 2.22, 22 (+0.02) | 1.3, 7 (+0.02) | 0.41, 1 (0.0) | 70.06, 7 (+0.01) | 9174 | 311張 | 25.5 | 26.2 | 26.45 | 25.45 |
2023-11-03 | 1.1, 2499 (0.0) | 14.0, 8559 (+0.03) | 2.2, 22 (-0.08) | 1.28, 7 (0.0) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9206 | 351張 | 25.75 | 25.9 | 26.35 | 25.0 |
2023-10-27 | 1.1, 2509 (0.0) | 13.97, 8576 (+0.02) | 2.28, 23 (0.0) | 1.28, 7 (-0.02) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9224 | 439張 | 25.7 | 26.0 | 26.8 | 25.5 |
2023-10-20 | 1.1, 2516 (0.0) | 13.95, 8593 (-0.12) | 2.28, 23 (-0.18) | 1.3, 7 (+0.14) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9240 | 803張 | 26.15 | 27.85 | 27.85 | 25.7 |
2023-10-13 | 1.1, 2517 (0.0) | 14.07, 8623 (-0.08) | 2.46, 25 (+0.21) | 1.16, 6 (-0.02) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9261 | 1971張 | 27.85 | 27.3 | 29.35 | 27.3 |
2023-10-06 | 1.1, 2518 (0.0) | 14.15, 8623 (+0.05) | 2.25, 22 (0.0) | 1.18, 6 (+0.06) | 0.41, 1 (0.0) | 70.05, 7 (+0.02) | 9263 | 2297張 | 26.8 | 26.0 | 28.65 | 26.0 |
2023-09-28 | 1.1, 2499 (0.0) | 14.1, 8597 (-0.06) | 2.25, 22 (-0.02) | 1.12, 6 (+0.07) | 0.41, 1 (0.0) | 70.03, 7 (0.0) | 9251 | 256張 | 25.55 | 25.65 | 26.1 | 25.15 |
2023-09-22 | 1.1, 2497 (0.0) | 14.16, 8625 (+0.05) | 2.27, 22 (-0.01) | 1.05, 6 (-0.05) | 0.41, 1 (0.0) | 70.03, 7 (0.0) | 9280 | 472張 | 25.5 | 26.0 | 26.3 | 25.3 |
2023-09-15 | 1.1, 2495 (0.0) | 14.11, 8629 (-0.06) | 2.28, 22 (+0.18) | 1.1, 6 (-0.1) | 0.41, 1 (0.0) | 70.03, 7 (0.0) | 9289 | 935張 | 26.1 | 25.8 | 26.6 | 24.9 |
2023-09-08 | 1.1, 2495 (0.0) | 14.17, 8711 (+0.15) | 2.1, 20 (-0.15) | 1.2, 7 (-0.01) | 0.41, 1 (0.0) | 70.03, 7 (+0.02) | 9366 | 1940張 | 25.8 | 25.85 | 27.75 | 25.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-01 | 1.1, 2504 (-0.01) | 14.02, 8610 (+0.05) | 2.25, 21 (-0.13) | 1.21, 7 (+0.03) | 0.41, 1 (0.0) | 70.01, 7 (0.0) | 9263 | 1174張 | 25.7 | 25.25 | 26.0 | 24.5 |
2023-08-25 | 1.11, 2507 (0.0) | 13.97, 8612 (+0.09) | 2.38, 23 (-0.03) | 1.18, 7 (-0.43) | 0.41, 1 (0.0) | 70.01, 7 (0.0) | 9264 | 1244張 | 25.25 | 26.5 | 26.5 | 24.75 |
2023-08-18 | 1.11, 2518 (-0.01) | 13.88, 8613 (-0.15) | 2.41, 24 (+0.45) | 1.61, 9 (-0.15) | 0.41, 1 (0.0) | 70.01, 7 (0.0) | 9258 | 1610張 | 26.1 | 27.65 | 27.95 | 26.1 |
2023-08-11 | 1.12, 2533 (-0.01) | 14.03, 8704 (-0.21) | 1.96, 20 (-0.02) | 1.76, 10 (-0.03) | 0.41, 1 (0.0) | 70.01, 7 (+0.01) | 9349 | 2142張 | 28.1 | 30.9 | 31.4 | 27.55 |
2023-08-04 | 1.13, 2568 (-0.01) | 14.24, 8888 (+0.59) | 1.98, 21 (-0.06) | 1.79, 10 (+0.14) | 0.41, 1 (-0.32) | 70.0, 7 (0.0) | 9531 | 10738張 | 30.5 | 35.6 | 36.5 | 29.05 |
2023-07-28 | 1.14, 2559 (-0.01) | 13.65, 8530 (+0.23) | 2.04, 20 (+0.09) | 1.65, 9 (-0.07) | 0.73, 2 (-0.01) | 70.0, 7 (0.0) | 9188 | 21337張 | 33.6 | 27.0 | 33.6 | 26.5 |
2023-07-21 | 1.15, 2528 (0.0) | 13.42, 8246 (-0.06) | 1.95, 19 (-0.07) | 1.72, 9 (+0.03) | 0.74, 2 (-0.01) | 70.0, 7 (0.0) | 8915 | 816張 | 26.65 | 27.05 | 27.2 | 26.25 |
2023-07-14 | 1.15, 2536 (-0.01) | 13.48, 8276 (+0.04) | 2.02, 20 (-0.16) | 1.69, 9 (+0.01) | 0.75, 2 (+0.04) | 70.0, 7 (0.0) | 8938 | 831張 | 26.65 | 26.45 | 27.3 | 26.2 |
2023-07-07 | 1.16, 2555 (-0.01) | 13.44, 8318 (-0.12) | 2.18, 22 (+0.01) | 1.68, 9 (+0.32) | 0.71, 2 (0.0) | 70.0, 7 (-0.07) | 8978 | 1333張 | 26.45 | 28.1 | 28.8 | 26.25 |
2023-06-30 | 1.17, 2570 (0.0) | 13.56, 8380 (+0.26) | 2.17, 21 (+0.01) | 1.36, 7 (-0.2) | 0.71, 2 (0.0) | 70.07, 7 (0.0) | 9039 | 2457張 | 28.0 | 28.0 | 29.25 | 27.5 |
2023-06-21 | 1.17, 2562 (0.0) | 13.3, 8196 (-0.01) | 2.16, 21 (-0.06) | 1.56, 8 (0.0) | 0.71, 2 (0.0) | 70.07, 7 (0.0) | 8855 | 685張 | 27.95 | 27.15 | 28.2 | 27.0 |
2023-06-16 | 1.17, 2562 (0.0) | 13.31, 8203 (-0.1) | 2.22, 22 (-0.01) | 1.56, 8 (+0.02) | 0.71, 2 (-0.02) | 70.07, 7 (0.0) | 8863 | 629張 | 27.2 | 27.6 | 27.8 | 27.1 |
2023-06-09 | 1.17, 2563 (-0.01) | 13.41, 8256 (-0.09) | 2.23, 22 (-0.06) | 1.54, 8 (+0.2) | 0.73, 2 (+0.01) | 70.07, 7 (+0.02) | 8920 | 1143張 | 27.2 | 26.5 | 27.8 | 26.35 |
2023-06-02 | 1.18, 2582 (-0.01) | 13.5, 8335 (-0.04) | 2.29, 22 (+0.15) | 1.34, 7 (-0.18) | 0.72, 2 (0.0) | 70.05, 7 (0.0) | 8996 | 407張 | 26.15 | 26.4 | 26.7 | 26.0 |
2023-05-26 | 1.19, 2589 (0.0) | 13.54, 8370 (-0.06) | 2.14, 21 (-0.03) | 1.52, 8 (-0.13) | 0.72, 2 (+0.31) | 70.05, 7 (0.0) | 9026 | 466張 | 26.4 | 25.95 | 26.9 | 25.95 |
2023-05-19 | 1.19, 2597 (-0.01) | 13.6, 8389 (-0.04) | 2.17, 21 (+0.13) | 1.65, 8 (+0.07) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9044 | 432張 | 25.95 | 25.7 | 26.4 | 25.45 |
2023-05-12 | 1.2, 2610 (0.0) | 13.64, 8416 (-0.05) | 2.04, 20 (-0.2) | 1.58, 8 (+0.19) | 0.41, 1 (0.0) | 70.05, 7 (0.0) | 9075 | 462張 | 25.95 | 26.4 | 26.4 | 25.4 |
2023-05-05 | 1.2, 2620 (-0.01) | 13.69, 8448 (+0.02) | 2.24, 21 (-0.09) | 1.39, 7 (-0.03) | 0.41, 1 (0.0) | 70.05, 7 (+0.01) | 9107 | 404張 | 26.35 | 26.0 | 27.0 | 25.95 |
2023-04-28 | 1.21, 2635 (0.0) | 13.67, 8460 (-0.03) | 2.33, 22 (+0.09) | 1.42, 7 (-0.14) | 0.41, 1 (0.0) | 70.04, 7 (0.0) | 9124 | 470張 | 26.05 | 26.2 | 26.6 | 25.3 |
2023-04-21 | 1.21, 2633 (0.0) | 13.7, 8486 (-0.06) | 2.24, 22 (+0.16) | 1.56, 8 (-0.02) | 0.41, 1 (0.0) | 70.04, 7 (0.0) | 9147 | 1013張 | 26.25 | 27.1 | 27.6 | 26.2 |
2023-04-14 | 1.21, 2641 (-0.01) | 13.76, 8519 (+0.11) | 2.08, 20 (+0.22) | 1.58, 8 (-0.51) | 0.41, 1 (0.0) | 70.04, 7 (+0.02) | 9182 | 2120張 | 27.25 | 28.7 | 28.8 | 26.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-07 | 1.22, 2635 (0.0) | 13.65, 8452 (+0.02) | 1.86, 19 (-0.03) | 2.09, 10 (+0.13) | 0.41, 1 (0.0) | 70.02, 7 (0.0) | 9117 | 297張 | 28.45 | 28.9 | 28.9 | 28.2 |
2023-03-31 | 1.22, 2635 (-0.01) | 13.63, 8454 (+0.04) | 1.89, 19 (+0.05) | 1.96, 9 (+0.33) | 0.41, 1 (-0.62) | 70.02, 7 (0.0) | 9123 | 1734張 | 28.6 | 29.5 | 29.5 | 28.2 |
2023-03-24 | 1.23, 2645 (0.0) | 13.59, 8436 (-0.16) | 1.84, 19 (+0.04) | 1.63, 8 (-0.42) | 1.03, 3 (+0.62) | 70.02, 7 (-0.11) | 9099 | 3311張 | 29.8 | 28.9 | 31.3 | 28.7 |
2023-03-17 | 1.23, 2671 (-0.01) | 13.75, 8565 (+0.01) | 1.8, 18 (+0.29) | 2.05, 10 (-0.05) | 0.41, 1 (0.0) | 70.13, 7 (0.0) | 9228 | 7385張 | 28.65 | 28.6 | 31.0 | 27.6 |
2023-03-10 | 1.24, 2669 (-0.01) | 13.74, 8521 (-0.08) | 1.51, 15 (-0.1) | 2.1, 10 (+0.08) | 0.41, 1 (0.0) | 70.13, 7 (+0.01) | 9191 | 3626張 | 28.6 | 26.8 | 29.7 | 26.8 |
2023-03-03 | 1.25, 2678 (0.0) | 13.82, 8552 (-0.02) | 1.61, 16 (+0.01) | 2.02, 10 (-0.03) | 0.41, 1 (0.0) | 70.12, 7 (0.0) | 9223 | 329張 | 26.8 | 26.75 | 27.0 | 26.5 |
2023-02-24 | 1.25, 2678 (0.0) | 13.84, 8567 (-0.08) | 1.6, 16 (+0.03) | 2.05, 10 (+0.11) | 0.41, 1 (0.0) | 70.12, 7 (0.0) | 9233 | 914張 | 26.9 | 27.2 | 27.8 | 26.9 |
2023-02-17 | 1.25, 2669 (-0.01) | 13.92, 8583 (0.0) | 1.57, 16 (-0.02) | 1.94, 10 (+0.03) | 0.41, 1 (0.0) | 70.12, 7 (0.0) | 9254 | 637張 | 27.0 | 27.1 | 27.2 | 26.45 |
2023-02-10 | 1.26, 2686 (0.0) | 13.92, 8595 (+0.01) | 1.59, 16 (-0.15) | 1.91, 10 (+0.21) | 0.41, 1 (0.0) | 70.12, 7 (+0.01) | 9265 | 863張 | 26.95 | 27.4 | 27.85 | 26.65 |
2023-02-03 | 1.26, 2686 (-0.01) | 13.91, 8603 (-0.16) | 1.74, 17 (-0.42) | 1.7, 9 (+0.44) | 0.41, 1 (0.0) | 70.11, 7 (+0.01) | 9277 | 1948張 | 27.45 | 26.75 | 28.3 | 26.45 |
2023-01-19 | 1.27, 2708 (0.0) | 14.07, 8719 (-0.04) | 2.16, 21 (+0.08) | 1.26, 7 (0.0) | 0.41, 1 (0.0) | 70.1, 7 (0.0) | 9391 | 441張 | 26.4 | 26.55 | 27.15 | 26.35 |
2023-01-13 | 1.27, 2711 (-0.01) | 14.11, 8733 (+0.13) | 2.08, 21 (+0.26) | 1.26, 7 (-0.17) | 0.41, 1 (0.0) | 70.1, 7 (-0.06) | 9405 | 7878張 | 26.65 | 26.8 | 28.1 | 26.15 |
2023-01-06 | 1.28, 2702 (0.0) | 13.98, 8594 (0.0) | 1.82, 18 (-0.35) | 1.43, 8 (+0.31) | 0.41, 1 (0.0) | 70.16, 7 (+0.01) | 9278 | 819張 | 25.9 | 24.35 | 26.0 | 24.25 |
2022-12-30 | 1.28, 2701 (0.0) | 13.98, 8598 (-0.02) | 2.17, 21 (+0.21) | 1.12, 6 (-0.17) | 0.41, 1 (0.0) | 70.15, 7 (0.0) | 9281 | 319張 | 24.85 | 25.5 | 25.5 | 24.0 |
2022-12-23 | 1.28, 2706 (0.0) | 14.0, 8598 (+0.11) | 1.96, 19 (+0.18) | 1.29, 7 (-0.16) | 0.41, 1 (0.0) | 70.15, 7 (0.0) | 9280 | 657張 | 24.85 | 26.2 | 26.2 | 24.5 |
2022-12-16 | 1.28, 2711 (-0.01) | 13.89, 8589 (-0.02) | 1.78, 18 (-0.08) | 1.45, 8 (-0.15) | 0.41, 1 (0.0) | 70.15, 7 (0.0) | 9269 | 933張 | 26.35 | 26.35 | 26.95 | 25.75 |
2022-12-09 | 1.29, 2729 (-0.01) | 13.91, 8611 (-0.02) | 1.86, 19 (-0.06) | 1.6, 9 (+0.05) | 0.41, 1 (0.0) | 70.15, 7 (+0.02) | 9290 | 904張 | 26.35 | 28.0 | 28.0 | 26.0 |
2022-12-02 | 1.3, 2743 (0.0) | 13.93, 8630 (-0.11) | 1.92, 19 (-0.3) | 1.55, 9 (+0.45) | 0.41, 1 (0.0) | 70.13, 7 (0.0) | 9308 | 3842張 | 28.0 | 25.7 | 28.75 | 25.3 |
2022-11-25 | 1.3, 2746 (0.0) | 14.04, 8697 (-0.06) | 2.22, 22 (+0.23) | 1.1, 6 (-0.11) | 0.41, 1 (0.0) | 70.13, 7 (0.0) | 9380 | 553張 | 25.7 | 25.8 | 26.55 | 25.55 |
2022-11-18 | 1.3, 2749 (-0.01) | 14.1, 8736 (-0.06) | 1.99, 20 (-0.24) | 1.21, 7 (+0.33) | 0.41, 1 (0.0) | 70.13, 7 (0.0) | 9417 | 1160張 | 25.9 | 25.55 | 26.7 | 25.5 |
2022-11-11 | 1.31, 2759 (0.0) | 14.16, 8775 (-0.03) | 2.23, 22 (+0.24) | 0.88, 5 (-0.02) | 0.41, 1 (0.0) | 70.13, 7 (+0.01) | 9464 | 1269張 | 25.15 | 25.8 | 26.5 | 24.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-04 | 1.31, 2767 (0.0) | 14.19, 8802 (-0.01) | 1.99, 20 (-0.16) | 0.9, 5 (+0.01) | 0.41, 1 (0.0) | 70.12, 7 (+0.01) | 9492 | 2512張 | 25.75 | 23.7 | 26.9 | 23.7 |
2022-10-28 | 1.31, 2765 (0.0) | 14.2, 8757 (-0.05) | 2.15, 22 (+0.06) | 0.89, 5 (+0.16) | 0.41, 1 (0.0) | 70.11, 7 (0.0) | 9446 | 977張 | 23.4 | 22.7 | 24.6 | 22.7 |
2022-10-21 | 1.31, 2765 (-0.01) | 14.25, 8791 (-0.05) | 2.09, 21 (+0.04) | 0.73, 4 (0.0) | 0.41, 1 (0.0) | 70.11, 7 (0.0) | 9490 | 404張 | 22.4 | 22.25 | 23.8 | 21.45 |
2022-10-14 | 1.32, 2768 (0.0) | 14.3, 8816 (-0.05) | 2.05, 21 (-0.09) | 0.73, 4 (0.0) | 0.41, 1 (0.0) | 70.11, 7 (0.0) | 9512 | 628張 | 22.3 | 23.3 | 23.3 | 21.2 |
2022-10-07 | 1.32, 2766 (0.0) | 14.35, 8834 (-0.01) | 2.14, 22 (-0.01) | 0.73, 4 (0.0) | 0.41, 1 (0.0) | 70.11, 7 (+0.02) | 9529 | 481張 | 24.1 | 24.3 | 24.95 | 23.6 |
2022-09-30 | 1.32, 2767 (0.0) | 14.36, 8849 (+0.05) | 2.15, 22 (-0.03) | 0.73, 4 (0.0) | 0.41, 1 (0.0) | 70.09, 6 (0.0) | 9548 | 1056張 | 24.1 | 25.0 | 25.0 | 22.2 |
2022-09-23 | 1.32, 2767 (-0.01) | 14.31, 8867 (-0.04) | 2.18, 21 (+0.1) | 0.73, 4 (-0.18) | 0.41, 1 (0.0) | 70.09, 6 (0.0) | 9561 | 664張 | 25.25 | 26.6 | 26.8 | 25.0 |
2022-09-16 | 1.33, 2781 (0.0) | 14.35, 8896 (0.0) | 2.08, 20 (-0.2) | 0.91, 5 (+0.18) | 0.41, 1 (0.0) | 70.09, 6 (0.0) | 9584 | 619張 | 26.6 | 27.6 | 27.95 | 26.55 |
2022-09-08 | 1.33, 2778 (0.0) | 14.35, 8900 (-0.06) | 2.28, 22 (+0.31) | 0.73, 4 (-0.33) | 0.41, 1 (-0.72) | 70.09, 6 (+0.8) | 9587 | 629張 | 27.1 | 28.35 | 28.4 | 26.1 |
2022-09-02 | 1.33, 2778 (-0.01) | 14.41, 8940 (-0.07) | 1.97, 20 (+0.1) | 1.06, 6 (-0.04) | 1.13, 2 (0.0) | 69.29, 5 (0.0) | 9628 | 1161張 | 28.1 | 28.0 | 29.2 | 27.95 |
2022-08-26 | 1.34, 2802 (-0.01) | 14.48, 9015 (+0.17) | 1.87, 19 (-0.49) | 1.1, 6 (+0.02) | 1.13, 2 (0.0) | 69.29, 5 (0.0) | 9700 | 10271張 | 29.8 | 27.6 | 30.65 | 27.4 |
2022-08-19 | 1.35, 2821 (-0.01) | 14.31, 8895 (-0.06) | 2.36, 23 (+0.16) | 1.08, 6 (+0.1) | 1.13, 2 (0.0) | 69.29, 5 (0.0) | 9580 | 4257張 | 28.2 | 26.4 | 29.45 | 26.4 |
2022-08-12 | 1.36, 2827 (0.0) | 14.37, 8892 (-0.06) | 2.2, 21 (-0.12) | 0.98, 5 (+0.03) | 1.13, 2 (0.0) | 69.29, 5 (0.0) | 9579 | 1017張 | 26.35 | 26.45 | 26.5 | 25.7 |
2022-08-05 | 1.36, 2831 (-0.01) | 14.43, 8921 (-0.08) | 2.32, 23 (+0.26) | 0.95, 5 (+0.06) | 1.13, 2 (-0.32) | 69.29, 5 (0.0) | 9607 | 1237張 | 26.35 | 26.85 | 27.65 | 25.05 |
2022-07-29 | 1.37, 2839 (0.0) | 14.51, 8980 (+0.26) | 2.06, 20 (-0.45) | 0.89, 5 (+0.02) | 1.45, 3 (+0.01) | 69.29, 5 (0.0) | 9663 | 2021張 | 26.7 | 29.2 | 29.7 | 26.6 |
2022-07-22 | 1.37, 2843 (-0.01) | 14.25, 8914 (+0.54) | 2.51, 25 (+0.18) | 0.87, 5 (-0.17) | 1.44, 3 (-0.69) | 69.29, 5 (0.0) | 9585 | 7666張 | 29.0 | 25.6 | 31.35 | 25.6 |
2022-07-15 | 1.38, 2838 (0.0) | 13.71, 8589 (+0.02) | 2.33, 24 (+0.27) | 1.04, 6 (-0.05) | 2.13, 5 (-0.19) | 69.29, 5 (0.0) | 9251 | 1033張 | 25.55 | 26.45 | 26.6 | 24.55 |
2022-07-08 | 1.38, 2836 (-0.01) | 13.69, 8588 (-0.07) | 2.06, 21 (+0.24) | 1.09, 6 (+0.22) | 2.32, 5 (-0.43) | 69.29, 5 (0.0) | 9250 | 1458張 | 26.4 | 24.35 | 26.75 | 24.35 |
2022-07-01 | 1.39, 2842 (0.0) | 13.76, 8609 (+0.06) | 1.82, 19 (0.0) | 0.87, 5 (-0.26) | 2.75, 6 (+0.36) | 69.29, 5 (-0.38) | 9263 | 1047張 | 24.7 | 28.5 | 29.15 | 24.6 |
2022-06-24 | 1.39, 2851 (-0.01) | 13.7, 8599 (-0.06) | 1.82, 19 (-0.05) | 1.13, 6 (+0.03) | 2.39, 5 (-0.06) | 69.67, 6 (+0.05) | 9245 | 1213張 | 28.2 | 29.45 | 30.25 | 27.9 |
2022-06-17 | 1.4, 2863 (-0.01) | 13.76, 8649 (-0.01) | 1.87, 19 (-0.17) | 1.1, 6 (-0.01) | 2.45, 5 (-0.02) | 69.62, 6 (+0.07) | 9291 | 757張 | 30.15 | 33.0 | 33.0 | 30.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-10 | 1.41, 2871 (0.0) | 13.77, 8665 (-0.03) | 2.04, 21 (-0.11) | 1.11, 6 (0.0) | 2.47, 5 (+0.1) | 69.55, 6 (+0.02) | 9307 | 327張 | 33.4 | 34.15 | 34.2 | 33.35 |
2022-06-02 | 1.41, 2876 (-0.01) | 13.8, 8671 (-0.01) | 2.15, 22 (+0.13) | 1.11, 6 (0.0) | 2.37, 5 (0.0) | 69.53, 6 (+0.02) | 9314 | 522張 | 34.25 | 33.4 | 34.75 | 33.4 |
2022-05-27 | 1.42, 2885 (0.0) | 13.81, 8678 (-0.01) | 2.02, 21 (-0.05) | 1.11, 6 (-0.02) | 2.37, 5 (+0.01) | 69.51, 6 (+0.03) | 9325 | 367張 | 33.3 | 33.75 | 34.1 | 33.0 |
2022-05-20 | 1.42, 2890 (-0.01) | 13.82, 8680 (-0.05) | 2.07, 21 (+0.07) | 1.13, 6 (-0.05) | 2.36, 5 (-0.07) | 69.48, 6 (+0.1) | 9322 | 833張 | 33.75 | 33.15 | 34.5 | 32.15 |
2022-05-13 | 1.43, 2900 (-0.01) | 13.87, 8721 (-0.11) | 2.0, 21 (+0.1) | 1.18, 6 (+0.04) | 2.43, 5 (+0.02) | 69.38, 6 (+0.13) | 9368 | 1347張 | 33.0 | 35.3 | 35.3 | 30.65 |
2022-05-06 | 1.44, 2919 (-0.01) | 13.98, 8782 (-0.03) | 1.9, 19 (0.0) | 1.14, 6 (+0.01) | 2.41, 5 (-0.01) | 69.25, 6 (+0.06) | 9432 | 641張 | 35.25 | 34.85 | 36.3 | 34.2 |
2022-04-29 | 1.45, 2922 (-0.01) | 14.01, 8786 (-0.09) | 1.9, 19 (-0.37) | 1.13, 6 (-0.04) | 2.42, 5 (-0.69) | 69.19, 6 (+0.91) | 9438 | 1825張 | 34.85 | 37.05 | 38.0 | 34.6 |
2022-04-22 | 1.46, 2935 (-0.01) | 14.1, 8865 (-0.03) | 2.27, 23 (+0.04) | 1.17, 6 (0.0) | 3.11, 6 (-0.02) | 68.28, 5 (+0.22) | 9509 | 971張 | 38.85 | 39.15 | 40.8 | 38.4 |
2022-04-15 | 1.47, 2949 (-0.01) | 14.13, 8910 (-0.04) | 2.23, 22 (+0.17) | 1.17, 6 (-0.03) | 3.13, 6 (-0.03) | 68.06, 5 (0.0) | 9558 | 855張 | 39.2 | 39.85 | 39.9 | 38.45 |
2022-04-08 | 1.48, 2970 (-0.01) | 14.17, 8943 (-0.07) | 2.06, 20 (-0.02) | 1.2, 6 (0.0) | 3.16, 6 (+0.05) | 68.06, 5 (0.0) | 9596 | 418張 | 39.4 | 40.45 | 40.5 | 39.15 |
2022-04-01 | 1.49, 2977 (-0.01) | 14.24, 8979 (-0.11) | 2.08, 20 (+0.09) | 1.2, 6 (0.0) | 3.11, 6 (-0.07) | 68.06, 5 (+0.22) | 9631 | 958張 | 40.6 | 41.35 | 41.75 | 40.5 |
2022-03-25 | 1.5, 3000 (-0.01) | 14.35, 9056 (-0.09) | 1.99, 19 (-0.26) | 1.2, 6 (0.0) | 3.18, 6 (-0.62) | 67.84, 5 (+0.85) | 9712 | 1855張 | 41.6 | 42.8 | 42.8 | 40.5 |
2022-03-18 | 1.51, 3014 (-0.03) | 14.44, 9089 (-0.08) | 2.25, 22 (-0.13) | 1.2, 6 (0.0) | 3.8, 7 (+0.26) | 66.99, 4 (0.0) | 9744 | 1308張 | 39.55 | 39.9 | 40.0 | 38.1 |
2022-03-11 | 1.54, 3063 (-0.03) | 14.52, 9151 (-0.09) | 2.38, 23 (+0.01) | 1.2, 6 (0.0) | 3.54, 6 (+0.09) | 66.99, 4 (0.0) | 9808 | 1931張 | 39.9 | 42.15 | 42.35 | 39.6 |
2022-03-04 | 1.57, 3105 (-0.01) | 14.61, 9234 (+0.01) | 2.37, 23 (+0.09) | 1.2, 6 (-0.21) | 3.45, 6 (+0.15) | 66.99, 4 (0.0) | 9887 | 1026張 | 42.1 | 42.0 | 43.05 | 41.85 |
2022-02-25 | 1.58, 3114 (-0.02) | 14.6, 9227 (+0.1) | 2.28, 22 (+0.15) | 1.41, 7 (-0.35) | 3.3, 6 (+0.06) | 66.99, 4 (0.0) | 9883 | 1480張 | 42.0 | 43.8 | 44.25 | 41.4 |
2022-02-18 | 1.6, 3126 (-0.02) | 14.5, 9196 (-0.16) | 2.13, 21 (+0.15) | 1.76, 9 (-0.01) | 3.24, 6 (+0.15) | 66.99, 4 (0.0) | 9855 | 1174張 | 43.8 | 45.0 | 45.0 | 43.4 |
2022-02-11 | 1.62, 3144 (-0.01) | 14.66, 9257 (-0.27) | 1.98, 19 (+0.29) | 1.77, 9 (-0.28) | 3.09, 6 (+0.46) | 66.99, 4 (0.0) | 9920 | 1647張 | 45.0 | 42.1 | 45.3 | 42.0 |
2022-01-28 | 1.63, 3160 (-0.02) | 14.93, 9371 (-0.14) | 1.69, 16 (-0.38) | 2.05, 10 (+0.36) | 2.63, 5 (-0.06) | 66.99, 4 (+0.05) | 10038 | 989張 | 42.15 | 42.1 | 42.65 | 41.2 |