- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 50.5 (0.6%) | 6041 | 634 | 1434 | -53 | 1 | 23.74% | 38.87 (4.08) | 21067 (79.84%) | 20.24% | 118.15% | 368.48% |
| 2024-11-06 | 50.2 (-2.9%) | 5407 | -341 | 1487 | -151 | 0 | 27.5% | 34.79 (-2.2) | 11714 (-77.66%) | 11.25% | 102.64% | 397.3% |
| 2024-11-05 | 51.7 (0.98%) | 5748 | 893 | 1638 | -459 | 1 | 28.5% | 36.99 (5.75) | 52436 (93.98%) | 50.37% | 96.73% | 424.44% |
| 2024-11-04 | 51.2 (9.99%) | 4855 | -760 | 2097 | 876 | 0 | 43.19% | 31.24 (-4.89) | 27031 (151.72%) | 25.97% | 55.12% | 432.27% |
| 2024-11-01 | 46.55 (9.92%) | 5615 | 807 | 1221 | 280 | 0 | 21.75% | 36.13 (5.19) | 10738 (117.95%) | 10.32% | 39.52% | 428.71% |
| 2024-10-30 | 42.35 (-2.98%) | 4808 | 8 | 941 | -183 | 0 | 19.57% | 30.94 (0.05) | 4927 (-11.34%) | 4.73% | 36.47% | 429.32% |
| 2024-10-29 | 43.65 (-2.13%) | 4800 | -10 | 1124 | -46 | 0 | 23.42% | 30.89 (-0.06) | 5557 (-39.12%) | 5.34% | 43.48% | 442.56% |
| 2024-10-28 | 44.6 (-9.72%) | 4810 | -666 | 1170 | -298 | 0 | 24.32% | 30.95 (-4.29) | 9127 (-15.42%) | 8.77% | 44.53% | 446.39% |
| 2024-10-25 | 49.4 (-0.1%) | 5476 | -14 | 1468 | -184 | 0 | 26.81% | 35.24 (-0.09) | 10792 (42.78%) | 10.37% | 44.88% | 467.08% |
| 2024-10-24 | 49.45 (-4.54%) | 5490 | -428 | 1652 | -193 | 0 | 30.09% | 35.33 (-2.75) | 7559 (-38.18%) | 7.26% | 45.51% | 469.14% |
| 2024-10-23 | 51.8 (3.6%) | 5918 | 426 | 1845 | -15 | 0 | 31.18% | 38.08 (2.74) | 12227 (83.88%) | 11.75% | 71.65% | 471.85% |
| 2024-10-22 | 50.0 (-3.1%) | 5492 | -246 | 1860 | -102 | 0 | 33.87% | 35.34 (-1.58) | 6649 (-29.93%) | 6.39% | 82.6% | 477.4% |
| 2024-10-21 | 51.6 (0.98%) | 5738 | -68 | 1962 | -32 | 2 | 34.19% | 36.92 (-0.44) | 9489 (-17.1%) | 9.12% | 102.84% | 491.1% |
| 2024-10-18 | 51.1 (-4.84%) | 5806 | -609 | 1994 | -132 | 0 | 34.34% | 37.36 (-3.92) | 11447 (-67.08%) | 11.0% | 117.64% | 503.36% |
| 2024-10-17 | 53.7 (-1.29%) | 6415 | 1369 | 2126 | -222 | 1 | 33.14% | 41.28 (8.81) | 34769 (47.17%) | 33.4% | 153.89% | 502.91% |
| 2024-10-16 | 54.4 (9.9%) | 5046 | -478 | 2348 | 526 | 0 | 46.53% | 32.47 (-3.07) | 23626 (-14.79%) | 22.7% | 142.22% | 472.87% |
| 2024-10-15 | 49.5 (-5.71%) | 5524 | -275 | 1822 | -129 | 91 | 32.98% | 35.54 (-1.77) | 27726 (11.38%) | 26.63% | 168.58% | 452.59% |
| 2024-10-14 | 52.5 (-1.69%) | 5799 | 675 | 1951 | -26 | 0 | 33.64% | 37.31 (4.34) | 24893 (-49.38%) | 23.91% | 180.34% | 430.91% |
| 2024-10-11 | 53.4 (-0.19%) | 5124 | 222 | 1977 | -385 | 7 | 38.58% | 32.97 (1.43) | 49180 (117.43%) | 47.24% | 214.63% | 407.73% |
| 2024-10-09 | 53.5 (9.97%) | 4902 | 122 | 2362 | 576 | 0 | 48.18% | 31.54 (0.78) | 22619 (-55.71%) | 21.73% | 189.79% | 361.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 48.65 (-2.6%) | 4780 | -89 | 1786 | -1000 | 0 | 37.36% | 30.76 (-0.57) | 51075 (27.78%) | 49.06% | 178.98% | 340.07% |
| 2024-10-07 | 49.95 (9.9%) | 4869 | -244 | 2786 | 813 | 0 | 57.22% | 31.33 (-1.57) | 39969 (-34.02%) | 38.4% | 147.89% | 292.16% |
| 2024-10-04 | 45.45 (9.92%) | 5113 | 340 | 1973 | 707 | 0 | 38.59% | 32.9 (2.19) | 60581 (159.72%) | 58.2% | 118.67% | 255.24% |
| 2024-10-01 | 41.35 (9.97%) | 4773 | 149 | 1266 | 367 | 1 | 26.52% | 30.71 (0.96) | 23325 (105.15%) | 22.41% | 89.94% | 197.77% |
| 2024-09-30 | 37.6 (2.73%) | 4624 | 223 | 899 | 139 | 0 | 19.44% | 29.75 (1.43) | 11370 (-39.23%) | 10.92% | 79.95% | 176.14% |
| 2024-09-27 | 36.6 (-1.08%) | 4401 | 231 | 760 | 2 | 1 | 17.27% | 28.32 (1.49) | 18710 (95.89%) | 17.97% | 79.0% | 166.63% |
| 2024-09-26 | 37.0 (-4.27%) | 4170 | 421 | 758 | -27 | 1 | 18.18% | 26.83 (2.71) | 9551 (-68.86%) | 9.18% | 78.33% | 150.67% |
| 2024-09-25 | 38.65 (-3.25%) | 3749 | -622 | 785 | -378 | 0 | 20.94% | 24.12 (-4.01) | 30667 (137.14%) | 29.46% | 89.24% | 144.64% |
| 2024-09-24 | 39.95 (9.9%) | 4371 | 495 | 1163 | 491 | 0 | 26.61% | 28.13 (3.19) | 12932 (24.6%) | 12.42% | 81.15% | 117.98% |
| 2024-09-23 | 36.35 (9.98%) | 3876 | -65 | 672 | 569 | 0 | 17.34% | 24.94 (-0.42) | 10378 (-42.38%) | 9.97% | 79.28% | 111.97% |
| 2024-09-20 | 33.05 (-2.22%) | 3941 | 40 | 103 | -71 | 0 | 2.61% | 25.36 (0.26) | 18011 (-13.85%) | 17.3% | 72.67% | 111.42% |
| 2024-09-19 | 33.8 (7.64%) | 3901 | 384 | 174 | 35 | 0 | 4.46% | 25.1 (2.47) | 20908 (-6.03%) | 20.08% | 57.78% | 99.53% |
| 2024-09-18 | 31.4 (3.46%) | 3517 | 723 | 139 | 82 | 0 | 3.95% | 22.63 (4.65) | 22251 (102.6%) | 21.37% | 42.66% | 81.57% |
| 2024-09-16 | 30.35 (9.96%) | 2794 | 1008 | 57 | 44 | 0 | 2.04% | 17.98 (6.49) | 10982 (214.25%) | 10.55% | 22.01% | 62.65% |
| 2024-09-13 | 27.6 (3.76%) | 1786 | 96 | 13 | -3 | 0 | 0.73% | 11.49 (0.62) | 3494 (38.99%) | 3.36% | 12.14% | 53.13% |
| 2024-09-12 | 26.6 (3.1%) | 1690 | 9 | 16 | 2 | 0 | 0.95% | 10.87 (0.05) | 2514 (-51.31%) | 2.42% | 9.42% | 51.33% |
| 2024-09-11 | 25.8 (-2.64%) | 1681 | 287 | 14 | 12 | 0 | 0.83% | 10.82 (1.85) | 5163 (581.48%) | 4.96% | 8.15% | 49.56% |
| 2024-09-10 | 26.5 (9.96%) | 1394 | -15 | 2 | 2 | 0 | 0.14% | 8.97 (-0.1) | 757 (7.5%) | 0.73% | 4.67% | 45.29% |
| 2024-09-09 | 24.1 (-1.83%) | 1409 | 44 | 0 | 0 | 0 | 0.0% | 9.07 (0.29) | 704 (5.77%) | 0.68% | 4.66% | 45.25% |
| 2024-09-06 | 24.55 (-1.6%) | 1365 | 20 | 0 | 0 | 0 | 0.0% | 8.78 (0.13) | 666 (-44.29%) | 0.64% | 4.77% | 46.16% |
| 2024-09-05 | 24.95 (-2.92%) | 1345 | 14 | 0 | 0 | 0 | 0.0% | 8.65 (0.09) | 1196 (-22.23%) | 1.15% | 5.54% | 46.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 25.7 (-4.46%) | 1331 | -162 | 0 | 0 | 0 | 0.0% | 8.56 (-1.05) | 1538 (105.36%) | 1.48% | 6.41% | 46.58% |
| 2024-09-03 | 26.9 (-0.74%) | 1493 | 8 | 0 | -3 | 0 | 0.0% | 9.61 (0.05) | 749 (-7.82%) | 0.72% | 8.07% | 46.81% |
| 2024-09-02 | 27.1 (0.37%) | 1485 | 29 | 3 | 1 | 0 | 0.2% | 9.56 (0.19) | 812 (-44.76%) | 0.78% | 10.15% | 48.28% |
| 2024-08-30 | 27.0 (-2.53%) | 1456 | -26 | 2 | -2 | 0 | 0.14% | 9.37 (-0.17) | 1471 (-29.87%) | 1.41% | 15.78% | 49.15% |
| 2024-08-29 | 27.7 (-1.6%) | 1482 | 96 | 4 | 2 | 0 | 0.27% | 9.54 (0.62) | 2097 (-35.81%) | 2.01% | 23.79% | 49.28% |
| 2024-08-28 | 28.15 (-2.93%) | 1386 | 229 | 2 | 0 | 0 | 0.14% | 8.92 (1.48) | 3267 (12.05%) | 3.14% | 27.19% | 49.34% |
| 2024-08-27 | 29.0 (-0.17%) | 1157 | 54 | 2 | -6 | 0 | 0.17% | 7.44 (0.34) | 2916 (-56.32%) | 2.8% | 26.17% | 48.01% |
| 2024-08-26 | 29.05 (-5.68%) | 1103 | 127 | 8 | 8 | 0 | 0.73% | 7.1 (0.82) | 6676 (-31.91%) | 6.41% | 25.83% | 47.57% |
| 2024-08-23 | 30.8 (7.32%) | 976 | 472 | 0 | 0 | 0 | 0.0% | 6.28 (3.04) | 9805 (73.87%) | 9.42% | 20.44% | 44.84% |
| 2024-08-22 | 28.7 | 504 | 504 | 0 | 0 | 0 | 0.0% | 3.24 (N/A) | 5639 (155.67%) | 5.42% | 12.58% | 37.7% |
| 2024-08-21 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2205 (-13.91%) | 2.12% | 7.81% | 36.07% |
| 2024-08-20 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2562 (140.69%) | 2.46% | 6.38% | 37.17% |
| 2024-08-19 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1064 (-34.64%) | 1.02% | 4.6% | 41.65% |
| 2024-08-16 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1628 (142.8%) | 1.56% | 5.17% | 47.29% |
| 2024-08-15 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 670 (-6.15%) | 0.64% | 4.7% | 51.03% |
| 2024-08-14 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 714 (0.27%) | 0.69% | 5.17% | 52.23% |
| 2024-08-13 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 712 (-56.95%) | 0.68% | 6.19% | 52.32% |
| 2024-08-12 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1656 (46.16%) | 1.59% | 7.7% | 52.75% |
| 2024-08-09 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1133 (-2.75%) | 1.09% | 7.76% | 53.78% |
| 2024-08-08 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1165 (-34.39%) | 1.12% | 8.21% | 54.86% |
| 2024-08-07 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1775 (-22.14%) | 1.71% | 9.17% | 54.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2280 (32.53%) | 2.19% | 9.27% | 53.19% |
| 2024-08-05 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1721 (7.06%) | 1.65% | 9.45% | 52.03% |
| 2024-08-02 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1607 (-25.63%) | 1.54% | 11.47% | 51.13% |
| 2024-08-01 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2161 (15.13%) | 2.08% | 12.2% | 50.35% |
| 2024-07-31 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1877 (-23.82%) | 1.8% | 13.92% | 48.72% |
| 2024-07-30 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2464 (-35.69%) | 2.37% | 15.33% | 47.29% |
| 2024-07-29 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3832 (61.98%) | 3.68% | 19.91% | 45.41% |
| 2024-07-26 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2366 (-40.06%) | 2.27% | 22.89% | 42.2% |
| 2024-07-23 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3947 (17.77%) | 3.79% | 25.92% | 40.38% |
| 2024-07-22 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3351 (-53.63%) | 3.22% | 23.97% | 37.75% |
| 2024-07-19 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7228 (4.29%) | 6.94% | 21.53% | 35.48% |
| 2024-07-18 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6931 (25.46%) | 6.66% | 15.7% | 29.18% |
| 2024-07-17 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5524 (188.53%) | 5.31% | 11.66% | 23.16% |
| 2024-07-16 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1914 (135.88%) | 1.84% | 8.53% | 18.7% |
| 2024-07-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 811 (-29.89%) | 0.78% | 7.14% | 18.15% |
| 2024-07-12 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1157 (-57.5%) | 1.11% | 7.06% | 18.53% |
| 2024-07-11 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2724 (20.25%) | 2.62% | 6.97% | 18.21% |
| 2024-07-10 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2266 (384.16%) | 2.18% | 5.11% | 16.58% |
| 2024-07-09 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (-35.86%) | 0.45% | 3.69% | 16.0% |
| 2024-07-08 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 729 (-31.78%) | 0.7% | 3.7% | 17.9% |
| 2024-07-05 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1069 (36.61%) | 1.03% | 3.37% | 18.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-04 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (-1.55%) | 0.75% | 2.83% | 18.28% |
| 2024-07-03 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (68.99%) | 0.76% | 2.55% | 18.65% |
| 2024-07-02 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 470 (21.73%) | 0.45% | 2.24% | 20.51% |
| 2024-07-01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (-23.57%) | 0.37% | 2.94% | 22.93% |
| 2024-06-28 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 505 (2.53%) | 0.49% | 3.53% | 26.19% |
| 2024-06-27 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (4.07%) | 0.47% | 3.68% | 30.85% |
| 2024-06-26 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 474 (-60.58%) | 0.46% | 3.84% | 32.4% |
| 2024-06-25 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1203 (20.87%) | 1.16% | 4.24% | 32.65% |
| 2024-06-24 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 995 (48.82%) | 0.96% | 4.37% | 32.23% |
| 2024-06-21 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 668 (1.38%) | 0.64% | 4.57% | 32.2% |
| 2024-06-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 659 (-25.18%) | 0.63% | 4.73% | 33.96% |
| 2024-06-19 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 881 (-34.41%) | 0.85% | 5.08% | 34.69% |
| 2024-06-18 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1344 (11.33%) | 1.29% | 5.83% | 36.2% |
| 2024-06-17 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1207 (46.14%) | 1.16% | 6.89% | 36.81% |
| 2024-06-14 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 826 (-19.9%) | 0.79% | 6.76% | 37.0% |
| 2024-06-13 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1031 (-37.91%) | 0.99% | 7.04% | 38.09% |
| 2024-06-12 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1661 (-32.07%) | 1.6% | 7.18% | 41.19% |
| 2024-06-11 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2445 (127.04%) | 2.35% | 8.2% | 43.82% |
| 2024-06-07 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1077 (-3.48%) | 1.03% | 8.73% | 46.73% |
| 2024-06-06 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1115 (-5.02%) | 1.07% | 11.33% | 51.71% |
| 2024-06-05 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1174 (-56.93%) | 1.13% | 15.39% | 53.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-04 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2727 (-8.75%) | 2.62% | 16.29% | 52.9% |
| 2024-06-03 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2989 (-20.93%) | 2.87% | 14.38% | 50.57% |
| 2024-05-31 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3781 (-29.36%) | 3.63% | 12.24% | 47.76% |
| 2024-05-30 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5352 (153.88%) | 5.14% | 9.54% | 44.21% |
| 2024-05-29 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2108 (185.15%) | 2.03% | 6.8% | 39.13% |
| 2024-05-28 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 739 (-2.89%) | 0.71% | 6.14% | 37.22% |
| 2024-05-27 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 761 (-21.38%) | 0.73% | 7.78% | 36.64% |
| 2024-05-24 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 968 (-61.24%) | 0.93% | 8.95% | 35.99% |
| 2024-05-23 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2498 (75.83%) | 2.4% | 9.37% | 35.17% |
| 2024-05-22 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1420 (-42.11%) | 1.36% | 8.86% | 32.94% |
| 2024-05-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2454 (24.27%) | 2.36% | 11.58% | 31.74% |
| 2024-05-20 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1975 (40.07%) | 1.9% | 13.44% | 29.8% |
| 2024-05-17 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1410 (-28.09%) | 1.35% | 16.81% | 28.13% |
| 2024-05-16 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1961 (-53.94%) | 1.88% | 21.47% | 26.85% |
| 2024-05-15 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4258 (-3.04%) | 4.09% | 22.66% | 25.09% |
| 2024-05-14 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4391 (-19.83%) | 4.22% | 18.89% | 21.05% |
| 2024-05-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5478 (-12.48%) | 5.26% | 14.96% | 16.92% |
| 2024-05-10 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6259 (95.67%) | 6.01% | 9.76% | 11.73% |
| 2024-05-09 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3198 (858.0%) | 3.07% | 3.83% | 5.83% |
| 2024-05-08 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (9.24%) | 0.32% | 0.82% | 2.85% |
| 2024-05-07 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (375.77%) | 0.29% | 0.61% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-06 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-23.99%) | 0.06% | 0.45% | 2.55% |
| 2024-05-03 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (34.04%) | 0.08% | 0.47% | 2.53% |
| 2024-05-02 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-45.97%) | 0.06% | 0.5% | 2.5% |
| 2024-04-30 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-15.14%) | 0.11% | 0.6% | 2.6% |
| 2024-04-29 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (53.27%) | 0.13% | 0.66% | 2.57% |
| 2024-04-26 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-19.6%) | 0.09% | 0.94% | 2.54% |
| 2024-04-25 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-34.85%) | 0.11% | 1.09% | 2.55% |
| 2024-04-24 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-3.62%) | 0.16% | 1.05% | 2.61% |
| 2024-04-23 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (-58.53%) | 0.17% | 1.01% | 2.51% |
| 2024-04-22 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 428 (76.39%) | 0.41% | 0.89% | 2.43% |
| 2024-04-19 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 242 (226.48%) | 0.23% | 0.57% | 2.09% |
| 2024-04-18 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-42.34%) | 0.07% | 0.4% | 1.93% |
| 2024-04-17 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (135.4%) | 0.12% | 0.45% | 2.07% |
| 2024-04-16 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-37.26%) | 0.05% | 0.42% | 2.04% |
| 2024-04-15 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (15.67%) | 0.08% | 0.49% | 2.15% |
| 2024-04-12 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-39.7%) | 0.07% | 0.59% | 2.28% |
| 2024-04-11 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (40.26%) | 0.12% | 0.56% | 2.37% |
| 2024-04-10 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-30.46%) | 0.09% | 0.49% | 2.48% |
| 2024-04-09 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-35.37%) | 0.12% | 0.57% | 2.48% |
| 2024-04-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (373.21%) | 0.19% | 0.53% | 2.62% |
| 2024-04-03 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-22.67%) | 0.04% | 0.44% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-02 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-68.83%) | 0.05% | 0.49% | 2.93% |
| 2024-04-01 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (122.07%) | 0.17% | 0.61% | 3.19% |
| 2024-03-29 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-26.38%) | 0.08% | 0.51% | 3.64% |
| 2024-03-28 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (6.94%) | 0.1% | 0.52% | 3.72% |
| 2024-03-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (-42.56%) | 0.1% | 0.49% | 3.78% |
| 2024-03-26 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (141.09%) | 0.17% | 0.47% | 4.02% |
| 2024-03-25 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-23.44%) | 0.07% | 0.52% | 4.21% |
| 2024-03-22 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (34.61%) | 0.09% | 0.54% | 4.55% |
| 2024-03-21 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-12.8%) | 0.07% | 0.61% | 4.99% |
| 2024-03-20 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-64.11%) | 0.08% | 0.76% | 6.53% |
| 2024-03-19 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (131.11%) | 0.21% | 0.85% | 8.74% |
| 2024-03-18 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-40.88%) | 0.09% | 0.86% | 8.65% |
| 2024-03-15 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-29.4%) | 0.16% | 0.85% | 8.63% |
| 2024-03-14 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 231 (35.99%) | 0.22% | 0.96% | 8.64% |
| 2024-03-13 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-27.71%) | 0.16% | 1.03% | 8.54% |
| 2024-03-12 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (176.24%) | 0.23% | 1.11% | 8.41% |
| 2024-03-11 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (-69.22%) | 0.08% | 1.21% | 8.26% |
| 2024-03-08 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 276 (-7.68%) | 0.27% | 1.74% | 8.25% |
| 2024-03-07 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (15.29%) | 0.29% | 1.62% | 8.07% |
| 2024-03-06 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (-22.25%) | 0.25% | 1.5% | 7.87% |
| 2024-03-05 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 334 (-47.48%) | 0.32% | 1.59% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-04 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 637 (300.61%) | 0.61% | 1.62% | 7.47% |
| 2024-03-01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-6.9%) | 0.15% | 1.42% | 6.97% |
| 2024-02-29 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-51.32%) | 0.16% | 1.79% | 6.88% |
| 2024-02-27 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 350 (-5.37%) | 0.34% | 3.24% | 6.82% |
| 2024-02-26 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (-13.63%) | 0.36% | 5.19% | 6.72% |
| 2024-02-23 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 429 (-21.22%) | 0.41% | 4.95% | 6.43% |
| 2024-02-22 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 545 (-67.58%) | 0.52% | 4.62% | 6.23% |
| 2024-02-21 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1681 (-29.37%) | 1.62% | 4.26% | 5.91% |
| 2024-02-20 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2380 (1858.35%) | 2.29% | 2.77% | 5.0% |
| 2024-02-19 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (44.21%) | 0.12% | 0.52% | 3.72% |
| 2024-02-16 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-49.01%) | 0.08% | 0.48% | 3.7% |
| 2024-02-15 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (25.7%) | 0.16% | 0.47% | 3.64% |
| 2024-02-05 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (233.59%) | 0.13% | 0.4% | 3.53% |
| 2024-02-02 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-48.48%) | 0.04% | 0.36% | 3.43% |
| 2024-02-01 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (2.4%) | 0.07% | 0.4% | 3.46% |
| 2024-01-31 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-16.34%) | 0.07% | 0.42% | 3.45% |
| 2024-01-30 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-2.45%) | 0.09% | 0.45% | 3.44% |
| 2024-01-29 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (11.05%) | 0.09% | 0.44% | 3.45% |
| 2024-01-26 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-12.78%) | 0.08% | 0.45% | 3.49% |
| 2024-01-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-15.82%) | 0.09% | 0.61% | 3.5% |
| 2024-01-24 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (53.86%) | 0.11% | 0.59% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-23 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-27.95%) | 0.07% | 0.68% | 3.56% |
| 2024-01-22 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-60.29%) | 0.1% | 0.82% | 3.62% |
| 2024-01-19 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 255 (271.16%) | 0.25% | 1.42% | 3.74% |
| 2024-01-18 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (-67.64%) | 0.07% | 2.19% | 3.76% |
| 2024-01-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (-2.49%) | 0.2% | 2.22% | 3.88% |
| 2024-01-16 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (-70.13%) | 0.21% | 2.04% | 3.74% |
| 2024-01-15 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 729 (-30.63%) | 0.7% | 1.88% | 3.61% |
| 2024-01-12 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1050 (953.88%) | 1.01% | 1.21% | 2.94% |
| 2024-01-11 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (344.27%) | 0.1% | 0.26% | 1.98% |
| 2024-01-10 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-60.64%) | 0.02% | 0.23% | 1.94% |
| 2024-01-09 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (122.93%) | 0.05% | 0.27% | 1.95% |
| 2024-01-08 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-59.85%) | 0.02% | 0.31% | 1.95% |
| 2024-01-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-7.67%) | 0.06% | 0.41% | 2.05% |
| 2024-01-04 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (13.33%) | 0.07% | 0.45% | 2.04% |
| 2024-01-03 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-43.57%) | 0.06% | 0.5% | 2.02% |
| 2024-01-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-14.58%) | 0.1% | 0.57% | 2.04% |
| 2023-12-29 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (26.48%) | 0.12% | 0.6% | 2.04% |
| 2023-12-28 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (-22.88%) | 0.1% | 0.7% | 1.99% |
| 2023-12-27 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-3.49%) | 0.12% | 0.87% | 2.02% |
| 2023-12-26 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (0.17%) | 0.13% | 0.93% | 1.92% |
| 2023-12-25 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-41.87%) | 0.13% | 0.86% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-22 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 230 (-16.28%) | 0.22% | 0.81% | 1.76% |
| 2023-12-21 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (42.5%) | 0.26% | 0.62% | 1.62% |
| 2023-12-20 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (203.3%) | 0.19% | 0.41% | 1.45% |
| 2023-12-19 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-21.19%) | 0.06% | 0.28% | 1.39% |
| 2023-12-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (137.85%) | 0.08% | 0.25% | 1.49% |
| 2023-12-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-34.44%) | 0.03% | 0.22% | 1.69% |
| 2023-12-14 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-12.35%) | 0.05% | 0.32% | 1.93% |
| 2023-12-13 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (67.22%) | 0.06% | 0.32% | 1.99% |
| 2023-12-12 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-32.32%) | 0.03% | 0.31% | 1.97% |
| 2023-12-11 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-61.88%) | 0.05% | 0.35% | 1.98% |
| 2023-12-08 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (201.16%) | 0.13% | 0.4% | 1.96% |
| 2023-12-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-10.33%) | 0.04% | 0.34% | 1.86% |
| 2023-12-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-36.17%) | 0.05% | 0.43% | 1.85% |
| 2023-12-05 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-26.64%) | 0.08% | 0.4% | 1.81% |
| 2023-12-04 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (48.4%) | 0.1% | 0.39% | 1.78% |
| 2023-12-01 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-47.18%) | 0.07% | 0.32% | 1.71% |
| 2023-11-30 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (572.32%) | 0.13% | 0.34% | 1.79% |
| 2023-11-29 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-67.26%) | 0.02% | 0.29% | 1.7% |
| 2023-11-28 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (51.2%) | 0.06% | 0.4% | 1.73% |
| 2023-11-27 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-52.69%) | 0.04% | 0.5% | 1.71% |
| 2023-11-24 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-5.87%) | 0.08% | 0.74% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-23 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-27.94%) | 0.09% | 0.92% | 1.66% |
| 2023-11-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-24.9%) | 0.12% | 0.95% | 1.62% |
| 2023-11-21 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (-39.32%) | 0.17% | 0.86% | 1.53% |
| 2023-11-20 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 284 (0.92%) | 0.27% | 0.73% | 1.39% |
| 2023-11-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (130.9%) | 0.27% | 0.5% | 1.2% |
| 2023-11-16 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (228.69%) | 0.12% | 0.26% | 0.97% |
| 2023-11-15 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-4.24%) | 0.04% | 0.17% | 0.88% |
| 2023-11-14 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (4.47%) | 0.04% | 0.15% | 0.87% |
| 2023-11-13 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (2.65%) | 0.04% | 0.15% | 0.88% |
| 2023-11-10 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (15.72%) | 0.03% | 0.15% | 0.89% |
| 2023-11-09 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (225.18%) | 0.03% | 0.27% | 0.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 52.0 (11.71%) | 0 | -5615 | 0 | -1221 | 0 | N/A (0) | 134449 (342.97%) |
| 2024-11-01 | 46.55 (-5.77%) | 5615 | 139 | 1221 | -247 | 21.75% | 36.13 (0.89) | 30351 (-35.03%) |
| 2024-10-25 | 49.4 (-3.33%) | 5476 | -330 | 1468 | -526 | 26.81% | 35.24 (-2.12) | 46719 (-61.85%) |
| 2024-10-18 | 51.1 (-4.31%) | 5806 | 682 | 1994 | 17 | 34.34% | 37.36 (4.39) | 122463 (-24.8%) |
| 2024-10-11 | 53.4 (17.49%) | 5124 | 11 | 1977 | 4 | 38.58% | 32.97 (0.07) | 162844 (70.92%) |
| 2024-10-04 | 45.45 (24.18%) | 5113 | 712 | 1973 | 1213 | 38.59% | 32.9 (4.58) | 95277 (15.85%) |
| 2024-09-27 | 36.6 (10.74%) | 4401 | 460 | 760 | 657 | 17.27% | 28.32 (2.96) | 82239 (13.98%) |
| 2024-09-20 | 33.05 (19.75%) | 3941 | 2155 | 103 | 90 | 2.61% | 25.36 (13.87) | 72153 (471.02%) |
| 2024-09-13 | 27.6 (12.42%) | 1786 | 421 | 13 | 13 | 0.73% | 11.49 (2.71) | 12635 (154.63%) |
| 2024-09-06 | 24.55 (-9.07%) | 1365 | -91 | 0 | -2 | 0.0% | 8.78 (-0.59) | 4962 (-69.79%) |
| 2024-08-30 | 27.0 (-12.34%) | 1456 | 480 | 2 | 2 | 0.14% | 9.37 (3.09) | 16429 (-22.78%) |
| 2024-08-23 | 30.8 (15.57%) | 976 | 976 | 0 | 0 | 0.0% | 6.28 (0) | 21276 (295.23%) |
| 2024-08-16 | 26.65 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5383 (-33.34%) |
| 2024-08-09 | 25.7 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8075 (-32.39%) |
| 2024-08-02 | 27.3 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11944 (23.58%) |
| 2024-07-26 | 26.95 (-12.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9665 (-56.87%) |
| 2024-07-19 | 30.7 (18.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22412 (205.06%) |
| 2024-07-12 | 25.8 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7346 (109.56%) |
| 2024-07-05 | 24.35 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3505 (-4.53%) |
| 2024-06-28 | 23.8 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3672 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 25.15 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4762 (-20.16%) |
| 2024-06-14 | 24.85 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5964 (-34.35%) |
| 2024-06-07 | 25.6 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9085 (-28.7%) |
| 2024-05-31 | 24.85 (16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12742 (36.76%) |
| 2024-05-24 | 21.3 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9317 (-46.75%) |
| 2024-05-17 | 22.55 (8.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17498 (72.2%) |
| 2024-05-10 | 20.7 (23.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10162 (2428.98%) |
| 2024-05-03 | 16.8 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-58.96%) |
| 2024-04-26 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (66.29%) |
| 2024-04-19 | 16.55 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (-4.65%) |
| 2024-04-12 | 16.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 617 (128.15%) |
| 2024-04-03 | 16.75 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-48.97%) |
| 2024-03-29 | 16.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-5.93%) |
| 2024-03-22 | 17.1 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (-36.34%) |
| 2024-03-15 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-51.04%) |
| 2024-03-08 | 17.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (72.01%) |
| 2024-03-01 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-79.61%) |
| 2024-02-23 | 17.6 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5157 (1966.54%) |
| 2024-02-16 | 16.75 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (89.8%) |
| 2024-02-05 | 17.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-64.6%) |
| 2024-02-02 | 16.95 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 17.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-68.75%) |
| 2024-01-19 | 17.45 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (18.09%) |
| 2024-01-12 | 18.05 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1255 (316.51%) |
| 2024-01-05 | 16.65 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-51.67%) |
| 2023-12-29 | 17.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (-26.03%) |
| 2023-12-22 | 18.3 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (262.71%) |
| 2023-12-15 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-44.8%) |
| 2023-12-08 | 16.9 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (25.27%) |
| 2023-12-01 | 17.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-56.17%) |
| 2023-11-24 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (48.55%) |
| 2023-11-17 | 16.55 (11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (227.53%) |
| 2023-11-10 | 14.8 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-54.05%) |
| 2023-11-03 | 14.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (46.57%) |
| 2023-10-27 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (22.57%) |
| 2023-10-20 | 14.8 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-33.64%) |
| 2023-10-13 | 14.9 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-18.0%) |
| 2023-10-06 | 14.85 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (107.05%) |
| 2023-09-28 | 15.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-67.18%) |
| 2023-09-22 | 15.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-4.6%) |
| 2023-09-15 | 15.0 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (112.23%) |
| 2023-09-08 | 15.4 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 15.7 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-44.43%) |
| 2023-08-25 | 15.9 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (264.97%) |
| 2023-08-18 | 17.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-59.64%) |
| 2023-08-11 | 16.85 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (21.28%) |
| 2023-08-04 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-30.36%) |
| 2023-07-28 | 17.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-57.57%) |
| 2023-07-21 | 17.85 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 882 (-56.46%) |
| 2023-07-14 | 18.85 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2026 (128.36%) |
| 2023-07-07 | 20.5 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (30.72%) |
| 2023-06-30 | 20.95 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (70.09%) |
| 2023-06-21 | 21.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-57.36%) |
| 2023-06-16 | 21.2 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-33.35%) |
| 2023-06-09 | 21.7 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (70.6%) |
| 2023-06-02 | 21.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-34.9%) |
| 2023-05-26 | 21.2 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (167.58%) |
| 2023-05-19 | 20.25 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-80.3%) |
| 2023-05-12 | 20.3 (-9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2398 (25.59%) |
| 2023-05-05 | 22.4 (10.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1909 (120.13%) |
| 2023-04-28 | 20.25 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 867 (-42.71%) |
| 2023-04-21 | 20.1 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-5.54%) |
| 2023-04-14 | 20.85 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1603 (112.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 21.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-80.77%) |
| 2023-03-31 | 21.65 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3914 (-22.68%) |
| 2023-03-24 | 22.15 (13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5063 (-10.27%) |
| 2023-03-17 | 19.45 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5642 (-10.15%) |
| 2023-03-10 | 18.7 (24.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6279 (897.74%) |
| 2023-03-03 | 15.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-73.35%) |
| 2023-02-24 | 15.0 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (354.73%) |
| 2023-02-17 | 13.6 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-72.04%) |
| 2023-02-10 | 13.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (297.51%) |
| 2023-02-03 | 13.1 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (177.83%) |
| 2023-01-17 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-80.24%) |
| 2023-01-13 | 12.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (60.2%) |
| 2023-01-06 | 12.75 (-9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (226.16%) |
| 2022-12-30 | 14.05 (40.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-77.56%) |
| 2022-12-21 | 10.0 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (27.14%) |
| 2022-12-16 | 9.82 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (25.35%) |
| 2022-12-09 | 10.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-10.84%) |
| 2022-12-02 | 9.92 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (35.49%) |
| 2022-11-25 | 9.75 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-48.26%) |
| 2022-11-18 | 9.86 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (174.37%) |
| 2022-11-11 | 9.26 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 9.12 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-11.84%) |
| 2022-10-28 | 9.32 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (49.76%) |
| 2022-10-21 | 9.53 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-41.65%) |
| 2022-10-14 | 9.87 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-41.55%) |
| 2022-10-07 | 9.93 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-33.62%) |
| 2022-09-30 | 10.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-8.83%) |
| 2022-09-23 | 11.1 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (4.55%) |
| 2022-09-16 | 10.85 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-10.71%) |
| 2022-09-08 | 11.25 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-19.41%) |
| 2022-09-02 | 11.85 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (-17.75%) |
| 2022-08-26 | 12.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (-55.53%) |
| 2022-08-19 | 12.35 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (-50.75%) |
| 2022-08-12 | 12.6 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5282 (157.01%) |
| 2022-08-05 | 11.95 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (-44.09%) |
| 2022-07-29 | 12.3 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3676 (373.18%) |
| 2022-07-22 | 11.5 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-73.58%) |
| 2022-07-15 | 11.75 (11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2940 (427.71%) |
| 2022-07-08 | 10.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (-9.86%) |
| 2022-07-01 | 10.7 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (17.03%) |
| 2022-06-24 | 10.85 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (-23.67%) |
| 2022-06-17 | 10.75 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 11.75 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-68.87%) |
| 2022-06-02 | 12.3 (9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2284 (175.61%) |
| 2022-05-27 | 11.25 (6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (42.88%) |
| 2022-05-20 | 10.6 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-29.46%) |
| 2022-05-13 | 10.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (158.3%) |
| 2022-05-06 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-46.28%) |
| 2022-04-29 | 10.65 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (-8.13%) |
| 2022-04-22 | 10.4 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (25.5%) |
| 2022-04-15 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (128.3%) |
| 2022-04-08 | 10.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (-45.08%) |
| 2022-04-01 | 10.85 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-45.87%) |
| 2022-03-25 | 11.35 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (50.73%) |
| 2022-03-18 | 10.9 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-59.71%) |
| 2022-03-11 | 10.85 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (56.78%) |
| 2022-03-04 | 11.5 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-13.95%) |
| 2022-02-25 | 11.7 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-34.62%) |
| 2022-02-18 | 12.1 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1414 (31.73%) |
| 2022-02-11 | 12.4 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (59.82%) |
| 2022-01-26 | 11.8 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (-62.55%) |
| 2022-01-21 | 12.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1793 (-3.64%) |
| 2022-01-14 | 12.2 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1860 (-36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 13.3 (-8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-0.33%) |
| 2021-12-30 | 14.55 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2918 (-45.58%) |
| 2021-12-24 | 14.65 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5363 (-45.34%) |
| 2021-12-17 | 15.1 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9812 (300.44%) |
| 2021-12-10 | 13.25 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (-69.56%) |
| 2021-12-03 | 13.6 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8049 (9.11%) |
| 2021-11-26 | 14.2 (17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7377 (75.56%) |
| 2021-11-19 | 12.1 (6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4202 (-48.7%) |
| 2021-11-12 | 11.4 (-12.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8191 (61.26%) |
| 2021-11-05 | 13.05 (30.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5079 (677.92%) |
| 2021-10-29 | 10.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-41.1%) |
| 2021-10-22 | 9.99 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (6.15%) |
| 2021-10-15 | 10.7 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-49.0%) |
| 2021-10-08 | 10.9 (-8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2047 (-63.35%) |
| 2021-10-01 | 11.9 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5585 (62.49%) |
| 2021-09-24 | 11.45 (26.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3437 (87.63%) |
| 2021-09-17 | 9.06 (14.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1832 (988.78%) |
| 2021-09-10 | 7.89 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (14.41%) |
| 2021-09-03 | 7.8 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-35.47%) |
| 2021-08-27 | 7.61 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (83.56%) |
| 2021-08-20 | 7.7 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-55.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 7.65 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-62.91%) |
| 2021-08-06 | 7.82 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (574.96%) |
| 2021-07-30 | 7.6 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-2.08%) |
| 2021-07-23 | 8.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-82.81%) |
| 2021-07-16 | 8.2 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (207.07%) |
| 2021-07-09 | 7.7 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-62.05%) |
| 2021-07-02 | 7.8 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (249.72%) |
| 2021-06-25 | 7.1 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-56.86%) |
| 2021-06-18 | 7.05 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (31.59%) |
| 2021-06-11 | 7.22 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (38.0%) |
| 2021-06-04 | 7.23 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-6.95%) |
| 2021-05-28 | 7.22 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-38.19%) |
| 2021-05-21 | 7.38 (-4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-1.42%) |
| 2021-05-14 | 7.7 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-77.09%) |
