股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.37 (+0.06)0.0 (0.0)1.07 (0.0)6011.3600.000.052824.0523.9524.5523.8
2024-11-061.31 (+0.07)0.0 (0.0)1.07 (0.0)8117.6100.000.046023.9523.524.1523.5
2024-11-051.24 (-0.02)0.0 (0.0)1.07 (0.0)-91.9400.000.046423.823.524.123.5
2024-11-041.26 (-0.03)0.0 (0.0)1.07 (0.0)-614.5200.000.0135123.8525.125.1523.7
2024-11-011.29 (+0.02)0.0 (0.0)1.07 (0.0)-190.9400.000.0202725.324.326.223.95
2024-10-301.27 (-0.68)0.0 (0.0)1.07 (-0.01)-6495.8200.0-30.031115625.0525.827.325.0
2024-10-291.95 (+0.18)0.0 (0.0)1.08 (+0.01)1322.7800.040.08475224.923.0524.922.95
2024-10-281.77 (-0.08)0.0 (0.0)1.07 (0.0)-8232.4100.000.025322.6523.523.522.65
2024-10-251.85 (-0.03)0.0 (0.0)1.07 (0.0)33.0300.000.09923.223.1523.323.1
2024-10-241.88 (-0.09)0.0 (0.0)1.07 (0.0)-6932.3900.000.021323.123.6523.6523.1
2024-10-231.97 (-0.01)0.0 (0.0)1.07 (0.0)82.4800.000.032323.4523.123.723.1
2024-10-221.98 (+0.04)0.0 (0.0)1.07 (0.0)3117.8200.000.017423.123.323.322.85
2024-10-211.94 (+0.06)0.0 (0.0)1.07 (0.0)3818.5400.000.020523.1523.1523.323.05
2024-10-181.88 (-0.12)0.0 (0.0)1.07 (0.0)-9832.7800.000.029923.123.9523.9523.1
2024-10-172.0 (+0.08)0.0 (0.0)1.07 (0.0)9914.3900.000.068823.723.3524.4523.3
2024-10-161.92 (-0.37)0.0 (0.0)1.07 (0.0)-33721.7300.000.0155123.124.324.323.1
2024-10-152.29 (+0.18)0.0 (0.0)1.07 (0.0)13514.0800.0-20.2195924.322.3524.322.35
2024-10-142.11 (+0.09)0.0 (0.0)1.07 (0.0)8453.500.000.015722.121.8522.221.7
2024-10-112.02 (-0.05)0.0 (0.0)1.07 (-0.02)-229.6100.0-166.9922921.8522.2522.721.85
2024-10-092.07 (-0.05)0.0 (0.0)1.09 (0.0)-73.0300.000.023122.1522.9523.0522.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-082.12 (+0.21)0.0 (0.0)1.09 (0.0)4029.4100.000.013622.8523.023.022.55
2024-10-071.91 (+0.02)0.0 (0.0)1.09 (0.0)8149.0900.000.016523.022.5523.122.55
2024-10-041.89 (-0.02)0.0 (0.0)1.09 (0.0)00.000.000.013322.522.922.922.45
2024-10-011.91 (+0.01)0.0 (0.0)1.09 (0.0)53.6800.000.013622.723.0523.0522.6
2024-09-301.9 (+0.05)0.0 (0.0)1.09 (0.0)4924.0200.000.020422.922.8523.322.85
2024-09-271.85 (+0.06)0.0 (0.0)1.09 (0.0)9242.5900.000.021623.0523.123.422.95
2024-09-261.79 (+0.01)0.0 (0.0)1.09 (0.0)84.8800.000.016422.8523.123.322.8
2024-09-251.78 (+0.08)0.0 (0.0)1.09 (0.0)9841.1800.000.023822.922.823.422.8
2024-09-241.7 (-0.1)0.0 (0.0)1.09 (0.0)-75.6900.000.012322.6522.922.9522.55
2024-09-231.8 (+0.03)0.0 (0.0)1.09 (0.0)3424.8200.000.013722.922.923.122.7
2024-09-201.77 (0.0)0.0 (0.0)1.09 (0.0)-3215.8400.000.020222.6522.9523.0522.6
2024-09-191.77 (+0.17)0.0 (0.0)1.09 (0.0)15052.2600.000.028722.822.522.922.3
2024-09-181.6 (-0.05)0.0 (0.0)1.09 (0.0)-4022.7300.000.017622.322.622.622.2
2024-09-161.65 (+0.05)0.0 (0.0)1.09 (0.0)1910.4400.000.018222.2522.3522.4522.05
2024-09-131.6 (+0.06)0.0 (0.0)1.09 (0.0)5639.4400.000.014222.022.1522.221.8
2024-09-121.54 (-0.06)0.0 (0.0)1.09 (0.0)6226.7200.000.023222.021.8522.221.85
2024-09-111.6 (+0.08)0.0 (0.0)1.09 (0.0)-10.2900.000.034321.6521.522.421.45
2024-09-101.52 (-0.14)0.0 (0.0)1.09 (0.0)-8831.2100.000.028222.223.523.522.1
2024-09-091.66 (+0.06)0.0 (0.0)1.09 (0.0)5732.200.000.017723.1522.8523.1522.4
2024-09-061.6 (+0.08)0.0 (0.0)1.09 (-0.01)7147.6500.0-53.3614922.9522.6523.122.65
2024-09-051.52 (0.0)0.0 (0.0)1.1 (+0.01)-3212.800.000.025022.622.8523.2522.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-041.52 (+0.03)0.0 (0.0)1.09 (0.0)-337.4200.000.044522.623.0523.0521.8
2024-09-031.49 (-0.09)0.0 (0.0)1.09 (0.0)-7824.0700.000.032423.824.3524.523.8
2024-09-021.58 (-0.01)0.0 (0.0)1.09 (-0.01)-14939.0100.000.038224.325.025.3524.3
2024-08-301.59 (-0.02)0.0 (0.0)1.1 (+0.01)-2611.7600.000.022124.9525.125.324.95
2024-08-291.61 (+0.09)0.0 (0.0)1.09 (-0.01)8822.6800.000.038825.025.025.1524.6
2024-08-281.52 (+0.02)0.0 (0.0)1.1 (0.0)-122.3500.000.051125.325.325.725.2
2024-08-271.5 (-0.74)0.0 (0.0)1.1 (+0.01)-82533.1900.000.0248625.226.526.925.2
2024-08-262.24 (+0.27)0.0 (0.0)1.09 (-0.01)19610.7600.000.0182226.1523.9526.1523.9
2024-08-231.97 (-0.14)0.0 (0.0)1.1 (0.0)-4119.1600.0-10.4721423.824.124.323.5
2024-08-222.11 (+0.03)0.0 (0.0)1.1 (0.0)2317.5600.000.013124.124.324.324.1
2024-08-212.08 (-0.16)0.0 (0.0)1.1 (0.0)2411.5400.000.020824.1524.224.6524.05
2024-08-202.24 (-0.05)0.0 (0.0)1.1 (+0.01)-192.3800.000.079824.524.225.524.0
2024-08-192.29 (-0.07)0.0 (0.0)1.09 (-0.01)71.9100.000.036623.9524.3524.523.9
2024-08-162.36 (-0.01)0.0 (0.0)1.1 (+0.01)5418.2400.000.029624.324.4524.624.25
2024-08-152.37 (+0.26)0.0 (0.0)1.09 (0.0)22942.3300.000.054124.1524.024.523.85
2024-08-142.11 (-0.14)0.0 (0.0)1.09 (0.0)279.3100.000.029023.924.1524.323.8
2024-08-132.25 (+0.1)0.0 (0.0)1.09 (0.0)5124.8800.000.020524.0524.424.4524.0
2024-08-122.15 (+0.04)0.0 (0.0)1.09 (-0.01)8926.1800.000.034024.324.824.824.2
2024-08-092.11 (-0.08)0.0 (0.0)1.1 (+0.01)-20.4600.0-10.2343123.8524.024.623.8
2024-08-082.19 (-0.09)0.0 (0.0)1.09 (0.0)-515.6400.000.090523.723.824.323.4
2024-08-072.28 (+0.48)0.0 (0.0)1.09 (0.0)45755.3300.010.1282623.821.6523.821.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-061.8 (+0.58)0.0 (0.0)1.09 (-0.36)52025.100.0-32415.64207221.6523.0524.021.3
2024-08-051.22 (-0.03)0.0 (0.0)1.45 (-0.01)-415.5700.0-81.0973623.6525.3525.3523.65
2024-08-021.25 (-0.09)0.0 (0.0)1.46 (0.0)-8019.0900.0-10.2441926.2526.927.3526.15
2024-08-011.34 (-0.16)0.0 (0.0)1.46 (0.0)-6817.6600.000.038527.327.8528.1527.3
2024-07-311.5 (-0.18)0.0 (0.0)1.46 (0.0)-7022.8800.000.030627.5527.3527.8527.25
2024-07-301.68 (+0.21)0.0 (0.0)1.46 (0.0)24733.9300.000.072827.826.227.826.0
2024-07-291.47 (-0.07)0.0 (0.0)1.46 (0.0)81.3400.000.059826.226.527.025.95
2024-07-261.54 (+0.08)0.0 (0.0)1.46 (0.0)9811.6500.000.084126.2526.826.826.15
2024-07-231.46 (+0.21)0.0 (0.0)1.46 (0.0)19542.4800.000.045927.3527.3527.8527.3
2024-07-221.25 (-0.02)0.0 (0.0)1.46 (-0.02)-10910.7600.0-171.68101327.2529.129.127.25
2024-07-191.27 (+0.13)0.0 (0.0)1.48 (+0.04)12717.2100.0304.0773828.6529.129.2528.4
2024-07-181.14 (-0.29)0.0 (0.0)1.44 (-0.01)-33850.000.0-91.3367628.7529.629.628.55
2024-07-171.43 (+0.14)0.0 (0.0)1.45 (+0.07)21213.6600.0694.45155229.328.230.228.2
2024-07-161.29 (+0.13)0.0 (0.0)1.38 (+0.06)13818.4500.0506.6874828.128.028.527.9
2024-07-151.16 (0.0)0.0 (0.0)1.32 (-0.05)81.000.0-354.3680228.028.4528.627.9
2024-07-121.16 (+0.11)0.0 (0.0)1.37 (0.0)11613.7900.010.1284128.2528.1528.6528.1
2024-07-111.05 (+0.21)0.0 (0.0)1.37 (-0.16)1688.3400.0-1557.7201428.329.129.1528.25
2024-07-100.84 (+0.04)0.0 (0.0)1.53 (-0.01)275.500.0-91.8349129.529.2530.2529.2
2024-07-090.8 (-0.05)0.0 (0.0)1.54 (0.0)-8916.5400.0-61.1253829.430.430.429.2
2024-07-080.85 (-0.2)0.0 (0.0)1.54 (-0.01)-20828.8100.000.072229.9530.630.629.85
2024-07-051.05 (+0.19)0.0 (0.0)1.55 (0.0)19824.5400.0-10.1280730.4529.630.629.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-040.86 (+0.1)0.0 (0.0)1.55 (0.0)9216.1400.000.057029.5529.729.7529.4
2024-07-030.76 (+0.11)0.0 (0.0)1.55 (+0.01)8115.5200.0-40.7752229.630.030.029.45
2024-07-020.65 (-0.03)0.0 (0.0)1.54 (-0.01)-376.1600.000.060129.429.829.829.35
2024-07-010.68 (-0.19)0.0 (0.0)1.55 (0.0)-19232.2100.000.059629.7530.5530.629.75
2024-06-280.87 (+0.26)0.0 (0.0)1.55 (-0.01)22941.1900.000.055630.329.630.3529.6
2024-06-270.61 (-0.06)0.0 (0.0)1.56 (-0.27)-8011.2500.0-25435.7271129.5529.730.1529.5
2024-06-260.67 (-0.06)0.0 (0.0)1.83 (+0.01)-649.2100.000.069529.830.730.729.8
2024-06-250.73 (+0.1)0.0 (0.0)1.82 (-0.13)172.0200.0-11013.0584330.130.430.529.5
2024-06-240.63 (-0.12)0.0 (0.0)1.95 (-0.01)-16036.3600.000.044030.430.6530.730.35
2024-06-210.75 (0.0)0.0 (0.0)1.96 (+0.01)-308.0200.000.037430.930.731.030.7
2024-06-200.75 (+0.17)0.0 (0.0)1.95 (+0.01)12627.3900.000.046030.730.330.730.2
2024-06-190.58 (-0.11)0.0 (0.0)1.94 (-0.02)-21729.4400.000.073730.230.7531.130.2
2024-06-180.69 (+0.06)0.0 (0.0)1.96 (-0.06)81.3800.0-7512.9358030.6531.031.330.5
2024-06-170.63 (+0.02)0.0 (0.0)2.02 (-0.02)214.7100.0-10.2244630.931.131.230.8
2024-06-140.61 (+0.07)0.0 (0.0)2.04 (+0.03)4511.4500.010.2539331.131.031.3530.95
2024-06-130.54 (-0.03)0.0 (0.0)2.01 (-0.03)-9017.1800.0-20.3852431.031.3531.6530.9
2024-06-120.57 (+0.02)0.0 (0.0)2.04 (-0.01)-10520.3900.010.1951531.231.331.330.8
2024-06-110.55 (-0.16)0.0 (0.0)2.05 (+0.03)-16910.4400.0140.87161831.232.332.331.1
2024-06-070.71 (+0.08)0.0 (0.0)2.02 (0.0)6913.9400.000.049533.133.0533.532.9
2024-06-060.63 (+0.11)0.0 (0.0)2.02 (-0.01)11712.5400.0-10.1193333.0534.4534.533.05
2024-06-050.52 (-0.05)0.0 (0.0)2.03 (+0.02)-9413.5100.000.069634.034.634.733.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-040.57 (+0.08)0.0 (0.0)2.01 (0.0)795.3400.000.0147934.0535.335.534.05
2024-06-030.49 (-0.59)0.0 (0.0)2.01 (-0.08)-58111.8900.0-521.06488735.335.535.834.65
2024-05-311.08 (+0.33)0.0 (0.0)2.09 (0.0)30513.3700.0-140.61228134.433.9535.233.85
2024-05-300.75 (-0.53)0.0 (0.0)2.09 (-0.04)-50910.6400.0-370.77478633.734.636.033.65
2024-05-291.28 (+0.14)0.0 (0.0)2.13 (-0.01)10814.6900.000.073533.5533.733.933.35
2024-05-281.14 (+0.03)0.0 (0.0)2.14 (0.0)141.3500.050.48103533.6534.234.433.65
2024-05-271.11 (+0.13)0.0 (0.0)2.14 (-0.05)856.2200.0-543.95136633.9533.634.3533.6
2024-05-240.98 (-0.09)0.0 (0.0)2.19 (+0.01)-739.7700.0233.0874733.3533.1533.4532.95
2024-05-231.07 (+0.28)0.0 (0.0)2.18 (+0.04)1719.5700.0301.68178733.5533.4534.5532.6
2024-05-220.79 (-0.46)0.0 (0.0)2.14 (+0.18)-64820.9300.01685.43309633.333.634.433.2
2024-05-211.25 (+0.04)0.0 (0.0)1.96 (+0.11)-551.6200.0972.85340333.5531.933.8531.8
2024-05-201.21 (+0.11)0.0 (0.0)1.85 (+0.15)787.4100.012211.59105331.4530.9532.230.65
2024-05-171.1 (-0.07)0.0 (0.0)1.7 (-0.01)-4210.400.000.040430.9530.8531.230.7
2024-05-161.17 (-0.08)0.0 (0.0)1.71 (-0.11)-729.2100.000.078230.8531.531.530.65
2024-05-151.25 (-0.16)0.0 (0.0)1.82 (-0.01)-17629.000.000.060731.2531.931.931.2
2024-05-141.41 (+0.18)0.0 (0.0)1.83 (+0.02)12216.7400.000.072931.330.8531.3530.8
2024-05-131.23 (+0.06)0.0 (0.0)1.81 (-0.01)-131.6800.000.077530.631.932.030.5
2024-05-101.17 (+0.17)0.0 (0.0)1.82 (+0.01)15314.6100.000.0104731.3531.631.7530.05
2024-05-091.0 (-0.04)0.0 (0.0)1.81 (0.0)-20322.2600.000.091231.431.832.831.4
2024-05-081.04 (-0.18)0.0 (0.0)1.81 (-0.01)-8513.7100.000.062032.132.532.532.05
2024-05-071.22 (-0.01)0.0 (0.0)1.82 (-0.13)-762.8400.0-1114.15267532.731.5533.531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-061.23 (-0.07)0.0 (0.0)1.95 (-0.09)-726.9700.0-757.26103331.1532.032.331.15
2024-05-031.3 (+0.17)0.0 (0.0)2.04 (+0.01)-29540.0300.0-10.1473731.832.8532.8531.8
2024-05-021.13 (+0.35)0.0 (0.0)2.03 (-0.01)828.1300.000.0100832.2532.632.631.85
2024-04-300.78 (+0.09)0.0 (0.0)2.04 (0.0)-6215.900.000.039032.732.7532.9532.4
2024-04-290.69 (-0.2)0.0 (0.0)2.04 (0.0)102.1700.000.046032.6532.6533.132.55
2024-04-260.89 (-0.04)0.0 (0.0)2.04 (0.0)-295.2200.0-30.5455632.532.633.332.5
2024-04-250.93 (-0.14)0.0 (0.0)2.04 (0.0)-12518.8800.0-10.1566232.533.1533.732.5
2024-04-241.07 (+0.16)0.0 (0.0)2.04 (-0.04)13520.1500.0-324.7867033.1532.833.632.8
2024-04-230.91 (-0.09)0.0 (0.0)2.08 (-0.01)-516.9600.0-70.9573332.2533.033.432.2
2024-04-221.0 (-0.36)0.0 (0.0)2.09 (-0.03)8810.9900.0-222.7580132.434.934.932.4
2024-04-191.36 (-0.14)0.0 (0.0)2.12 (-0.01)-363.2400.0-60.54111134.135.535.533.0
2024-04-181.5 (+0.79)0.0 (0.0)2.13 (+0.01)65246.7700.0-110.79139435.533.735.533.7
2024-04-170.71 (-0.06)0.0 (0.0)2.12 (+0.01)10316.0700.060.9464134.0533.5534.333.55
2024-04-160.77 (+0.2)0.0 (0.0)2.11 (-0.03)1639.2400.0-80.45176533.535.4535.4533.5
2024-04-150.57 (+0.03)0.0 (0.0)2.14 (+0.02)16718.1900.0-60.6591835.4535.7535.935.4
2024-04-120.54 (-0.1)0.0 (0.0)2.12 (-0.06)-483.4300.0-463.28140135.4536.136.135.45
2024-04-110.64 (-0.17)0.0 (0.0)2.18 (+0.01)-1414.8400.0150.52291135.7535.336.4535.3
2024-04-100.81 (+0.29)0.0 (0.0)2.17 (-0.03)19115.8200.0-70.58120737.4537.337.937.1
2024-04-090.52 (-0.11)0.0 (0.0)2.2 (+0.02)-624.9300.0-80.64125737.538.0538.1537.3
2024-04-080.63 (-0.48)0.0 (0.0)2.18 (-0.06)-3609.9800.0-330.92360637.7537.338.7537.2
2024-04-031.11 (-0.02)0.0 (0.0)2.24 (-0.03)-261.5100.0-170.99171937.0536.837.8536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-021.13 (-0.05)0.0 (0.0)2.27 (+0.02)-685.4800.070.56124137.037.837.836.8
2024-04-011.18 (-0.27)0.0 (0.0)2.25 (+0.01)-835.4700.090.59151637.437.937.936.9
2024-03-291.45 (-0.77)0.0 (0.0)2.24 (+0.08)-65415.0900.0711.64433537.437.938.637.4
2024-03-282.22 (+1.24)0.0 (0.0)2.16 (-0.01)114217.1700.0-140.21665337.3536.939.036.6
2024-03-270.98 (-0.33)0.0 (0.0)2.17 (-0.19)-23718.7800.0-16413.0126236.1536.7536.836.1
2024-03-261.31 (-0.38)0.0 (0.0)2.36 (-0.14)-32114.6200.0-1135.15219636.237.738.236.15
2024-03-251.69 (-0.32)0.0 (0.0)2.5 (-0.27)-18810.7200.0-23513.41175337.537.938.337.4
2024-03-222.01 (-0.02)0.0 (0.0)2.77 (-0.05)-120.9500.0-302.36126937.6537.438.237.4
2024-03-212.03 (+0.22)0.0 (0.0)2.82 (-0.04)27016.8200.0-372.31160537.5537.1538.037.15
2024-03-201.81 (-0.09)0.0 (0.0)2.86 (+0.02)-843.8400.0110.5219036.9537.7538.236.75
2024-03-191.9 (-0.27)0.0 (0.0)2.84 (+0.01)-2487.6100.0150.46325837.6538.739.237.65
2024-03-182.17 (+0.12)0.0 (0.0)2.83 (+0.11)833.9900.0904.33207838.9538.8539.4538.65
2024-03-152.05 (-0.62)0.0 (0.0)2.72 (-0.04)-53918.500.0-301.03291338.6538.839.538.4
2024-03-142.67 (-0.57)0.0 (0.0)2.76 (-0.02)-2264.600.0-160.33490938.7540.540.5538.45
2024-03-133.24 (-0.53)0.0 (0.0)2.78 (-0.03)-4294.1200.0-180.171041240.543.243.3539.85
2024-03-123.77 (+0.51)0.0 (0.0)2.81 (+0.07)4621.7300.0500.192664742.2541.044.641.0
2024-03-113.26 (+0.31)0.0 (0.0)2.74 (+0.09)3343.1400.0810.761063440.738.8541.538.8
2024-03-082.95 (+0.31)0.0 (0.0)2.65 (-1.8)3342.1600.0-15249.861545538.5542.342.438.35
2024-03-072.64 (0.0)0.0 (0.0)4.45 (-0.99)390.1300.0-8382.92894640.543.244.4540.5
2024-03-062.64 (-0.68)0.0 (0.0)5.44 (+0.35)-5490.8500.02900.456462442.541.143.5540.1
2024-03-053.32 (+0.89)0.0 (0.0)5.09 (+0.05)7094.200.0440.261687240.7537.240.7537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-042.43 (+0.18)0.0 (0.0)5.04 (+0.01)1497.8100.050.26190837.0537.4537.837.05
2024-03-012.25 (+0.06)0.0 (0.0)5.03 (0.0)311.5700.0-30.15197237.137.037.636.65
2024-02-292.19 (+1.03)0.0 (0.0)5.03 (+0.01)82611.1600.0-10.01740236.8535.637.9535.55
2024-02-271.16 (-0.43)0.0 (0.0)5.02 (-0.03)-29817.800.0-90.54167435.536.536.535.35
2024-02-261.59 (+0.15)0.0 (0.0)5.05 (+0.02)12310.8700.0-20.18113236.1536.0536.535.8
2024-02-231.44 (-0.23)0.0 (0.0)5.03 (-0.02)-21615.7800.0-30.22136936.237.237.4536.15
2024-02-221.67 (0.0)0.0 (0.0)5.05 (+0.01)80.6200.0-10.08129236.836.937.836.65
2024-02-211.67 (-0.93)0.0 (0.0)5.04 (-0.07)-88412.0600.0-400.55732937.038.440.037.0
2024-02-202.6 (-0.85)0.0 (0.0)5.11 (+0.03)-68235.3700.0241.24192836.4538.038.036.2
2024-02-193.45 (-0.04)0.0 (0.0)5.08 (-0.01)1609.8700.0-70.43162137.637.838.137.3
2024-02-163.49 (+0.92)0.0 (0.0)5.09 (-0.16)78842.300.0-1508.05186337.436.5537.436.55
2024-02-152.57 (+0.64)0.0 (0.0)5.25 (-0.14)46231.1300.0-1198.02148436.5535.7536.8535.75
2024-02-051.93 (-0.65)0.0 (0.0)5.39 (-0.02)-23519.6500.0-10.08119635.4535.9536.035.35
2024-02-022.58 (+0.28)0.0 (0.0)5.41 (-0.28)16710.6500.0-26016.58156836.0536.337.536.0
2024-02-012.3 (-0.03)0.0 (0.0)5.69 (-0.01)-13211.4700.0-10.09115135.936.236.735.85
2024-01-312.33 (-0.15)0.0 (0.0)5.7 (-0.01)-16421.5500.030.3976136.1536.836.936.0
2024-01-302.48 (+0.2)0.0 (0.0)5.71 (+0.21)1229.000.017713.05135636.836.737.3536.7
2024-01-292.28 (+0.23)0.0 (0.0)5.5 (+0.11)19018.2900.0989.43103936.835.7536.835.6
2024-01-262.05 (-0.36)0.0 (0.0)5.39 (+0.12)-44531.2900.01057.38142235.7536.236.9535.75
2024-01-252.41 (-0.79)0.0 (0.0)5.27 (+0.08)-70734.5700.0582.84204536.237.237.6536.0
2024-01-243.2 (-1.23)0.0 (0.0)5.19 (-0.02)-51035.3700.0-80.55144237.0538.438.437.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-234.43 (+0.4)0.0 (0.0)5.21 (-0.01)3398.7600.0-100.26386937.838.6539.0537.6
2024-01-224.03 (+2.28)0.0 (0.0)5.22 (-0.08)192229.4200.0-851.3653438.6536.339.236.3
2024-01-191.75 (+0.26)0.0 (0.0)5.3 (-0.01)21517.0500.0-10.08126136.0536.036.435.6
2024-01-181.49 (-0.02)0.0 (0.0)5.31 (+0.02)-252.0700.000.0120735.436.136.2535.2
2024-01-171.51 (-0.17)0.0 (0.0)5.29 (+0.14)-1419.8700.01339.31142835.6536.0536.4535.35
2024-01-161.68 (-0.17)0.0 (0.0)5.15 (+0.13)-1765.8100.01224.03302835.836.937.0535.65
2024-01-151.85 (-0.06)0.0 (0.0)5.02 (0.0)-1335.9700.0-60.27222836.837.437.736.7
2024-01-121.91 (-0.65)0.0 (0.0)5.02 (-0.02)-69922.3600.0-210.67312636.8538.738.8536.85
2024-01-112.56 (+0.82)0.0 (0.0)5.04 (+0.04)72222.0900.0411.25326838.6538.3538.9538.1
2024-01-101.74 (-0.27)0.0 (0.0)5.0 (-0.03)-33918.600.0-221.21182337.838.4538.5537.7
2024-01-092.01 (+0.1)0.0 (0.0)5.03 (-0.01)1815.0600.0-120.34357938.338.539.137.6
2024-01-081.91 (+0.4)0.0 (0.0)5.04 (0.0)2237.4800.0-60.2298138.038.439.437.95
2024-01-051.51 (-0.14)0.0 (0.0)5.04 (-0.05)-190.7700.0-491.98247038.438.1538.437.65
2024-01-041.65 (-0.55)0.0 (0.0)5.09 (-0.05)-5326.3900.0-390.47832837.9539.140.3537.8
2024-01-032.2 (-1.31)0.0 (0.0)5.14 (-0.06)-11135.9400.0-420.221874239.3538.941.638.7
2024-01-023.51 (+1.12)0.0 (0.0)5.2 (0.0)96321.400.0-140.31450039.4538.7539.4538.0
2023-12-292.39 (+0.29)0.0 (0.0)5.2 (-0.04)2194.0300.0-270.5543038.238.739.2537.3
2023-12-282.1 (-1.77)0.0 (0.0)5.24 (-0.02)-174315.9800.0-80.071090438.739.040.338.3
2023-12-273.87 (+0.01)0.0 (0.0)5.26 (-0.09)851.1200.0-811.07759639.038.8539.1538.05
2023-12-263.86 (+0.56)0.0 (0.0)5.35 (-0.03)4768.2300.0-260.45578438.537.3538.6537.35
2023-12-253.3 (+1.26)0.0 (0.0)5.38 (+0.04)106613.2900.0320.4801937.7536.8538.536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-222.04 (-0.79)0.0 (0.0)5.34 (+0.01)-66719.6700.0170.5339136.5536.9538.136.55
2023-12-212.83 (-0.27)0.0 (0.0)5.33 (+0.18)-1518.6100.01508.55175436.736.837.736.5
2023-12-203.1 (+0.76)0.0 (0.0)5.15 (+0.03)63924.6200.0180.69259537.3536.437.4536.3
2023-12-192.34 (+0.06)0.0 (0.0)5.12 (+0.09)512.2800.0843.75224136.136.1536.4535.25
2023-12-182.28 (+0.01)0.0 (0.0)5.03 (-0.05)40.3200.0-473.78124536.1536.937.1536.15
2023-12-152.27 (-0.47)0.0 (0.0)5.08 (-0.05)-40112.5200.0-481.5320436.637.438.136.5
2023-12-142.74 (+0.21)0.0 (0.0)5.13 (-0.08)2057.7700.0-612.31263737.137.537.536.5
2023-12-132.53 (+0.5)0.0 (0.0)5.21 (-0.01)4299.800.0-140.32437636.536.437.836.4
2023-12-122.03 (-0.84)0.0 (0.0)5.22 (-0.01)-63211.7200.0-70.13539136.2537.238.036.15
2023-12-112.87 (+0.41)0.0 (0.0)5.23 (-0.04)2853.1800.0-280.31895437.8537.9538.335.5
2023-12-082.46 (+0.45)0.0 (0.0)5.27 (+0.04)3877.9600.0180.37486038.0538.238.437.45
2023-12-072.01 (+0.63)0.0 (0.0)5.23 (+0.07)53610.8800.0631.28492537.4537.038.2536.95
2023-12-061.38 (-0.54)0.0 (0.0)5.16 (+0.2)-5079.3500.01643.02542437.2538.138.237.05
2023-12-051.92 (+0.87)0.0 (0.0)4.96 (-0.1)6276.2500.0-710.711002737.736.538.536.05
2023-12-041.05 (-1.53)0.0 (0.0)5.06 (-0.12)-12665.6900.0-960.432225437.136.839.436.65
2023-12-012.58 (+0.7)0.0 (0.0)5.18 (+0.03)57910.6100.0130.24545836.2535.536.635.2
2023-11-301.88 (+0.55)0.0 (0.0)5.15 (-0.11)43711.4800.0-1102.89380835.235.536.235.0
2023-11-291.33 (-0.09)0.0 (0.0)5.26 (-0.07)-1182.8500.0-380.92414535.2535.136.235.05
2023-11-281.42 (-0.11)0.0 (0.0)5.33 (-0.05)-952.500.0-451.18380035.135.4535.834.95
2023-11-271.53 (-1.05)0.0 (0.0)5.38 (-0.14)-94713.400.0-1091.54706535.636.036.834.95
2023-11-242.58 (+0.06)0.0 (0.0)5.52 (+0.31)440.5400.02643.24814835.5535.036.435.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-232.52 (+0.57)0.0 (0.0)5.21 (+0.16)4784.100.01301.111166435.335.6536.3534.9
2023-11-221.95 (-1.49)0.0 (0.0)5.05 (+0.13)-12753.3100.01190.313856636.034.136.934.1
2023-11-213.44 (+1.0)0.0 (0.0)4.92 (+3.51)8253.8900.0296513.992119334.131.3534.131.25
2023-11-202.44 (+0.05)0.0 (0.0)1.41 (+0.02)1168.9400.0151.16129731.031.2531.531.0
2023-11-172.39 (-0.23)0.0 (0.0)1.39 (-0.01)-19013.9900.010.07135831.1531.331.4530.9
2023-11-162.62 (+0.12)0.0 (0.0)1.4 (+0.15)291.7400.01247.45166431.231.531.7531.1
2023-11-152.5 (+0.16)0.0 (0.0)1.25 (+0.09)1304.4300.0702.39293331.2532.032.4531.25
2023-11-142.34 (+0.05)0.0 (0.0)1.16 (+0.11)301.4600.0924.48205331.932.132.3531.7
2023-11-132.29 (+0.66)0.0 (0.0)1.05 (-0.01)54116.4800.0-50.15328331.8531.032.230.95
2023-11-101.63 (-0.04)0.0 (0.0)1.06 (+0.25)-371.4500.02148.38255330.730.631.2530.4
2023-11-091.67 (-0.83)0.0 (0.0)0.81 (+0.13)-69326.1100.01144.3265431.6532.4532.531.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.37 (+0.08)0.0 (0.0)1.07 (0.0)711.9700.000.0360523.125.125.1523.1
2024-11-011.29 (-0.56)0.0 (0.0)1.07 (0.0)-6183.400.010.011818925.323.527.322.65
2024-10-251.85 (-0.03)0.0 (0.0)1.07 (0.0)111.0800.000.0101523.223.1523.722.85
2024-10-181.88 (-0.14)0.0 (0.0)1.07 (0.0)-1173.200.0-20.05365623.121.8524.4521.7
2024-10-112.02 (+0.13)0.0 (0.0)1.07 (-0.02)9212.0600.0-162.176321.8522.5523.121.85
2024-10-041.89 (+0.04)0.0 (0.0)1.09 (0.0)5411.3900.000.047422.522.8523.322.45
2024-09-271.85 (+0.08)0.0 (0.0)1.09 (0.0)22525.5400.000.088123.0522.923.422.55
2024-09-201.77 (+0.17)0.0 (0.0)1.09 (0.0)9711.4400.000.084822.6522.3523.0522.05
2024-09-131.6 (0.0)0.0 (0.0)1.09 (0.0)867.3100.000.0117722.022.8523.521.45
2024-09-061.6 (+0.01)0.0 (0.0)1.09 (-0.01)-22114.2400.0-50.32155222.9525.025.3521.8
2024-08-301.59 (-0.38)0.0 (0.0)1.1 (0.0)-57910.6600.000.0542924.9523.9526.923.9
2024-08-231.97 (-0.39)0.0 (0.0)1.1 (0.0)-60.3500.0-10.06171923.824.3525.523.5
2024-08-162.36 (+0.25)0.0 (0.0)1.1 (0.0)45026.8800.000.0167424.324.824.823.8
2024-08-092.11 (+0.86)0.0 (0.0)1.1 (-0.36)88317.7600.0-3326.68497223.8525.3525.3521.3
2024-08-021.25 (-0.29)0.0 (0.0)1.46 (0.0)371.5200.0-10.04243826.2526.528.1525.95
2024-07-261.54 (+0.27)0.0 (0.0)1.46 (-0.02)1847.9600.0-170.73231326.2529.129.126.15
2024-07-191.27 (+0.11)0.0 (0.0)1.48 (+0.11)1473.2500.01052.32451928.6528.4530.227.9
2024-07-121.16 (+0.11)0.0 (0.0)1.37 (-0.18)140.300.0-1693.67460828.2530.630.628.1
2024-07-051.05 (+0.18)0.0 (0.0)1.55 (0.0)1424.5900.0-50.16309730.4530.5530.629.35
2024-06-280.87 (+0.12)0.0 (0.0)1.55 (-0.41)-581.7900.0-36411.21324830.330.6530.729.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.75 (+0.14)0.0 (0.0)1.96 (-0.08)-923.5400.0-762.92259930.931.131.330.2
2024-06-140.61 (-0.1)0.0 (0.0)2.04 (+0.02)-31910.4500.0140.46305231.132.332.330.8
2024-06-070.71 (-0.37)0.0 (0.0)2.02 (-0.07)-4104.8300.0-530.62849133.135.535.832.9
2024-05-311.08 (+0.1)0.0 (0.0)2.09 (-0.1)30.0300.0-1000.981020534.433.636.033.35
2024-05-240.98 (-0.12)0.0 (0.0)2.19 (+0.49)-5275.2200.04404.361008833.3530.9534.5530.65
2024-05-171.1 (-0.07)0.0 (0.0)1.7 (-0.12)-1815.4900.000.0329930.9531.932.030.5
2024-05-101.17 (-0.13)0.0 (0.0)1.82 (-0.22)-2834.500.0-1862.96629031.3532.033.530.05
2024-05-031.3 (+0.41)0.0 (0.0)2.04 (0.0)-26510.2100.0-10.04259631.832.6533.131.8
2024-04-260.89 (-0.47)0.0 (0.0)2.04 (-0.08)180.5300.0-651.9342432.534.934.932.2
2024-04-191.36 (+0.82)0.0 (0.0)2.12 (0.0)104917.9900.0-250.43583134.135.7535.933.0
2024-04-120.54 (-0.57)0.0 (0.0)2.12 (-0.12)-4204.0500.0-790.761038335.4537.338.7535.3
2024-04-031.11 (-0.34)0.0 (0.0)2.24 (0.0)-1773.9500.0-10.02447737.0537.937.936.4
2024-03-291.45 (-0.56)0.0 (0.0)2.24 (-0.53)-2581.5900.0-4552.811620137.437.939.036.1
2024-03-222.01 (-0.04)0.0 (0.0)2.77 (+0.05)90.0900.0490.471040237.6538.8539.4536.75
2024-03-152.05 (-0.9)0.0 (0.0)2.72 (+0.07)-3980.7200.0670.125551738.6538.8544.638.4
2024-03-082.95 (+0.7)0.0 (0.0)2.65 (-2.38)6820.5300.0-20231.5812780538.5537.4544.4537.05
2024-03-012.25 (+0.81)0.0 (0.0)5.03 (0.0)6825.600.0-150.121218137.136.0537.9535.35
2024-02-231.44 (-2.05)0.0 (0.0)5.03 (-0.06)-161411.9200.0-270.21354236.237.840.036.15
2024-02-163.49 (+1.56)0.0 (0.0)5.09 (-0.3)125037.3400.0-2698.03334837.435.7537.435.75
2024-02-051.93 (-0.65)0.0 (0.0)5.39 (-0.02)-23519.6500.0-10.08119635.4535.9536.035.35
2024-02-022.58 (+0.53)0.0 (0.0)5.41 (+0.02)1833.1100.0170.29587636.0535.7537.535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-262.05 (+0.3)0.0 (0.0)5.39 (+0.09)5993.9100.0600.391531535.7536.339.235.75
2024-01-191.75 (-0.16)0.0 (0.0)5.3 (+0.28)-2602.8400.02482.71915536.0537.437.735.2
2024-01-121.91 (+0.4)0.0 (0.0)5.02 (-0.02)880.600.0-200.141477936.8538.439.436.85
2024-01-051.51 (-0.88)0.0 (0.0)5.04 (-0.16)-7012.0600.0-1440.423404238.438.7541.637.65
2023-12-292.39 (+0.35)0.0 (0.0)5.2 (-0.14)1030.2700.0-1100.293773538.236.8540.336.75
2023-12-222.04 (-0.23)0.0 (0.0)5.34 (+0.26)-1241.100.02221.981122936.5536.938.135.25
2023-12-152.27 (-0.19)0.0 (0.0)5.08 (-0.19)-1140.4600.0-1580.642456436.637.9538.335.5
2023-12-082.46 (-0.12)0.0 (0.0)5.27 (+0.09)-2230.4700.0780.164749138.0536.839.436.05
2023-12-012.58 (0.0)0.0 (0.0)5.18 (-0.34)-1440.5900.0-2891.192427836.2536.036.834.95
2023-11-242.58 (+0.19)0.0 (0.0)5.52 (+4.13)1880.2300.034934.328087035.5531.2536.931.0
2023-11-172.39 (+0.76)0.0 (0.0)1.39 (+0.33)5404.7800.02822.51129331.1531.032.4530.9
2023-11-101.63 (-1.11)0.0 (0.0)1.06 (+0.65)-11227.8500.05573.91428630.731.932.530.4
2023-11-032.74 (+0.68)0.0 (0.0)0.41 (+0.01)2831.6500.090.051712331.532.1532.929.45
2023-10-272.06 (-3.12)0.0 (0.0)0.4 (-0.21)-28029.3700.0-1790.62989232.0530.333.929.95
2023-10-205.18 (+0.07)0.0 (0.0)0.61 (+0.27)-2260.7400.02260.743067930.636.337.0530.6
2023-10-135.11 (+0.86)0.0 (0.0)0.34 (+0.31)8091.5800.02610.515112736.7541.942.136.1
2023-10-064.25 (-3.97)0.0 (0.0)0.03 (-0.25)-34031.5100.0-15120.6722476542.538.544.737.3
2023-09-288.22 (+2.05)0.0 (0.0)0.28 (+0.28)13084.3700.02350.782994135.931.935.931.35
2023-09-226.17 (-0.29)0.0 (0.0)0.0 (0.0)2391.0700.000.02237932.034.034.331.2
2023-09-156.46 (+3.35)0.0 (0.0)0.0 (0.0)280213.6800.000.02048733.833.034.031.15
2023-09-083.11 (-1.64)0.0 (0.0)0.0 (-0.34)-13744.7600.0-2901.02887233.233.6534.2532.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-014.75 (+2.75)0.0 (0.0)0.34 (+0.34)22993.9800.02900.55779133.6531.9534.729.7
2023-08-252.0 (-3.93)0.0 (0.0)0.0 (0.0)-35217.3600.000.04781331.634.234.831.6
2023-08-185.93 (+3.55)0.0 (0.0)0.0 (-0.01)29275.2400.0-80.015584933.632.0535.130.3
2023-08-112.38 (-0.41)0.0 (0.0)0.01 (0.0)-6390.7200.000.08848032.630.5535.429.5
2023-08-042.79 (-0.72)0.0 (0.0)0.01 (+0.01)-7860.7500.080.0110430230.4532.037.529.6
2023-07-283.51 (+0.84)0.0 (0.0)0.0 (0.0)7374.1600.000.01771130.8529.030.8528.0
2023-07-212.67 (+1.62)0.0 (0.0)0.0 (0.0)12004.9400.000.02431328.4531.331.326.15
2023-07-141.05 (-0.76)0.0 (0.0)0.0 (0.0)-8232.3900.000.03442631.6530.333.230.1
2023-07-071.81 (-0.73)0.0 (0.0)0.0 (0.0)-8032.8200.000.02844030.330.932.929.9
2023-06-302.54 (+1.02)0.0 (0.0)0.0 (0.0)7783.2900.0-60.032367830.932.7533.4530.35
2023-06-211.52 (-0.53)0.0 (0.0)0.0 (0.0)-6041.4700.000.04121333.129.6533.928.65
2023-06-162.05 (+0.34)0.0 (0.0)0.0 (0.0)-1050.2900.000.03674329.126.729.5525.6
2023-06-091.71 (-0.14)0.0 (0.0)0.0 (0.0)-2500.900.000.02792027.524.928.0524.8
2023-06-021.85 (+0.3)0.0 (0.0)0.0 (0.0)1941.2500.000.01548724.825.226.0524.05
2023-05-261.55 (-0.04)0.0 (0.0)0.0 (0.0)-2470.5900.000.04174824.919.626.419.6
2023-05-191.59 (+0.37)0.0 (0.0)0.0 (0.0)3198.1500.000.0391219.5520.320.4519.2
2023-05-121.22 (+0.47)0.0 (0.0)0.0 (0.0)3262.3600.000.01379420.319.9522.319.35
2023-05-050.75 (+0.03)0.0 (0.0)0.0 (0.0)100.1500.000.0646119.4518.9520.018.35
2023-04-280.72 (+0.03)0.0 (0.0)0.0 (0.0)270.5800.000.0466718.316.718.916.7
2023-04-210.69 (+0.07)0.0 (0.0)0.0 (0.0)520.4600.000.01130516.616.919.816.6
2023-04-140.62 (0.0)0.0 (0.0)0.0 (0.0)170.2100.000.0811616.9514.4517.7514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-070.62 (+0.02)0.0 (0.0)0.0 (0.0)192.7900.000.068014.414.014.6513.9
2023-03-310.6 (-0.04)0.0 (0.0)0.0 (0.0)-152.6500.000.056714.014.514.7513.85
2023-03-240.64 (+0.03)0.0 (0.0)0.0 (0.0)235.300.000.043414.213.614.2513.5
2023-03-170.61 (-0.03)0.0 (0.0)0.0 (0.0)-153.5300.000.042513.614.2514.313.4
2023-03-100.64 (+0.03)0.0 (0.0)0.0 (0.0)182.0500.000.087914.2513.9514.8513.9
2023-03-030.61 (+0.01)0.0 (0.0)0.0 (0.0)94.1100.000.021913.913.7514.013.65
2023-02-240.6 (-0.02)0.0 (0.0)0.0 (0.0)-60.6700.000.089713.8513.9514.2513.7
2023-02-170.62 (+0.03)0.0 (0.0)0.0 (0.0)445.3900.000.081614.013.4514.213.35
2023-02-100.59 (+0.01)0.0 (0.0)0.0 (0.0)101.5500.000.064713.513.713.813.45
2023-02-030.58 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.091913.7512.714.412.7
2023-01-170.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011412.612.4512.612.45
2023-01-130.58 (0.0)0.0 (0.0)0.0 (0.0)114.600.000.023912.512.4512.712.35
2023-01-060.58 (+0.02)0.0 (0.0)0.0 (0.0)175.6900.000.029912.412.3512.7512.3
2022-12-300.56 (-0.03)0.0 (0.0)0.0 (0.0)63.4900.000.017212.512.512.7512.3
2022-12-230.59 (0.0)0.0 (0.0)0.0 (0.0)-10.3600.000.027812.512.812.812.25
2022-12-160.59 (+0.01)0.0 (0.0)0.0 (0.0)51.6800.000.029812.7512.513.012.5
2022-12-090.58 (-0.01)0.0 (0.0)0.0 (0.0)-81.5900.000.050212.6513.513.512.6
2022-12-020.59 (-0.03)0.0 (0.0)0.0 (0.0)-260.9300.000.0278513.212.5513.6512.35
2022-11-250.62 (-0.04)0.0 (0.0)0.0 (0.0)-232.1300.000.0107912.4512.213.112.0
2022-11-180.66 (+0.05)0.0 (0.0)0.0 (0.0)4312.9100.000.033312.211.912.411.85
2022-11-110.61 (-0.16)0.0 (0.0)0.0 (0.0)-4211.6700.000.036011.9512.012.311.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-040.77 (+0.02)0.0 (0.0)0.0 (0.0)238.6800.000.026511.9511.6511.9511.5
2022-10-280.75 (+0.01)0.0 (0.0)0.0 (0.0)30.1900.000.0155011.611.3512.311.15
2022-10-210.74 (-0.01)0.0 (0.0)0.0 (0.0)-41.7200.000.023211.311.411.511.0
2022-10-140.75 (-0.06)0.0 (0.0)0.0 (0.0)-528.7200.000.059611.612.012.2511.2
2022-10-070.81 (-0.01)0.0 (0.0)0.0 (0.0)-20.9100.000.021912.3512.2512.6512.1
2022-09-300.82 (-0.03)0.0 (0.0)0.0 (0.0)-335.4200.000.060912.2513.113.111.85
2022-09-230.85 (-0.07)0.0 (0.0)0.0 (0.0)-559.4500.000.058213.1513.8514.013.15
2022-09-160.92 (+0.08)0.0 (0.0)0.0 (0.0)656.5200.000.099714.0513.514.513.4
2022-09-080.84 (-0.04)0.0 (0.0)0.0 (0.0)-3311.6200.000.028413.4513.8513.8513.1
2022-09-020.88 (-0.02)0.0 (0.0)0.0 (0.0)-164.200.000.038113.8513.7514.313.75
2022-08-260.9 (-0.13)0.0 (0.0)0.0 (0.0)-599.8800.000.059714.214.3514.713.85
2022-08-191.03 (+0.04)0.0 (0.0)0.0 (0.0)313.2100.000.096614.314.014.613.6
2022-08-120.99 (+0.09)0.0 (0.0)0.0 (0.0)742.0500.000.0361514.013.2515.113.05
2022-08-050.9 (-0.03)0.0 (0.0)0.0 (0.0)-110.8600.000.0128313.2512.3513.5512.35
2022-07-290.93 (+0.04)0.0 (0.0)0.0 (0.0)2510.8200.000.023112.3512.0512.4512.05
2022-07-220.89 (-0.02)0.0 (0.0)0.0 (0.0)-165.6700.000.028212.212.312.512.05
2022-07-150.91 (+0.02)0.0 (0.0)0.0 (0.0)130.8400.000.0154212.212.012.510.95
2022-07-080.89 (+0.01)0.0 (0.0)0.0 (0.0)132.6900.000.048412.012.012.411.6
2022-07-010.88 (+0.03)0.0 (0.0)0.0 (0.0)183.8700.000.046511.7512.8513.2511.75
2022-06-240.85 (-0.03)0.0 (0.0)0.0 (0.0)-214.3500.000.048312.913.2513.2512.6
2022-06-170.88 (-0.05)0.0 (0.0)0.0 (0.0)-502.9300.000.0170713.114.114.713.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-100.93 (0.0)0.0 (0.0)0.0 (0.0)-10.5600.000.017914.214.5514.5514.1
2022-06-020.93 (+0.01)0.0 (0.0)0.0 (0.0)94.4600.000.020214.2514.314.614.25
2022-05-270.92 (-0.01)0.0 (0.0)0.0 (0.0)-101.9600.000.051014.114.3514.7513.75
2022-05-200.93 (+0.1)0.0 (0.0)0.0 (0.0)13912.8100.000.0108513.9512.9514.412.55
2022-05-130.83 (-0.06)0.0 (0.0)0.0 (0.0)-213.0200.000.069612.9513.814.0512.75
2022-05-060.89 (+0.06)0.0 (0.0)0.0 (0.0)5212.3200.000.042213.9514.114.213.55
2022-04-290.83 (-0.04)0.0 (0.0)0.0 (0.0)-283.000.000.093214.115.1515.1513.6
2022-04-220.87 (-0.04)0.0 (0.0)0.0 (0.0)-103.2700.010.3330615.1515.315.415.05
2022-04-150.91 (+0.02)0.0 (0.0)0.0 (0.0)-324.0500.010.1379015.315.9515.9515.1
2022-04-080.89 (+0.02)0.0 (0.0)0.0 (0.0)202.5300.010.1379116.016.116.515.95
2022-04-010.87 (0.0)0.0 (0.0)0.0 (0.0)-50.9400.000.053316.1516.516.516.05
2022-03-250.87 (0.0)0.0 (0.0)0.0 (0.0)215.6300.0-10.2737316.616.7516.9516.55
2022-03-180.87 (-0.06)0.0 (0.0)0.0 (0.0)-436.1700.000.069717.017.217.216.4
2022-03-110.93 (-0.02)0.0 (0.0)0.0 (0.0)644.600.010.07139017.1517.2517.8516.0
2022-03-040.95 (-0.05)0.0 (0.0)0.0 (0.0)-408.7100.000.045917.2517.918.017.2
2022-02-251.0 (-0.15)0.0 (0.0)0.0 (0.0)382.800.0-10.07135817.918.3518.517.25
2022-02-181.15 (+0.16)0.0 (0.0)0.0 (0.0)14014.5500.0-10.196218.1516.818.216.7
2022-02-110.99 (+0.11)0.0 (0.0)0.0 (0.0)10723.7800.030.6745017.316.617.4516.45
2022-01-260.88 (-0.03)0.0 (0.0)0.0 (0.0)-30.5800.010.1951616.616.916.916.05
2022-01-210.91 (+0.02)0.0 (0.0)0.0 (0.0)14728.8200.000.051017.117.017.817.0
2022-01-140.89 (+0.03)0.0 (0.0)0.0 (0.0)1198.1200.000.0146517.018.1518.816.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-070.86 (+0.22)0.0 (0.0)0.0 (0.0)1243.2300.000.0383718.1518.6519.618.15
2021-12-300.64 (+0.16)0.0 (0.0)0.0 (0.0)1334.9200.010.04270418.618.4519.218.0
2021-12-240.48 (-0.25)0.0 (0.0)0.0 (0.0)-2754.2300.000.0650418.4517.7519.517.2
2021-12-170.73 (-0.22)0.0 (0.0)0.0 (0.0)-1480.9400.0-10.011573717.7516.119.416.1
2021-12-100.95 (+0.16)0.0 (0.0)0.0 (0.0)10620.7800.000.051016.0516.016.215.9
2021-12-030.79 (+0.07)0.0 (0.0)0.0 (0.0)6515.9300.000.040815.9515.216.015.15
2021-11-260.72 (-0.06)0.0 (0.0)0.0 (0.0)-111.6300.000.067615.5515.9516.215.55
2021-11-190.78 (+0.15)0.0 (0.0)0.0 (0.0)13211.200.000.0117916.116.016.615.95
2021-11-120.63 (+0.09)0.0 (0.0)0.0 (0.0)749.1900.000.080516.016.616.715.85
2021-11-050.54 (+0.18)0.0 (0.0)0.0 (0.0)14319.5100.000.073316.615.916.615.9
2021-10-290.36 (+0.04)0.0 (0.0)0.0 (0.0)344.6600.000.072915.915.515.9515.3
2021-10-220.32 (+0.03)0.0 (0.0)0.0 (0.0)20.2500.010.1280315.515.915.9515.3
2021-10-150.29 (-0.16)0.0 (0.0)0.0 (0.0)-16612.5700.000.0132115.916.516.7515.5
2021-10-080.45 (+0.02)0.0 (0.0)0.0 (0.0)10.0100.010.011780216.616.8517.6515.15
2021-10-010.43 (+0.06)0.0 (0.0)0.0 (0.0)-543.4100.000.0158416.817.117.416.8
2021-09-240.37 (-0.04)0.0 (0.0)0.0 (0.0)20.4500.010.2244817.017.017.216.55
2021-09-170.41 (-0.03)0.0 (0.0)0.0 (0.0)-563.7800.000.0148017.218.3518.4516.9
2021-09-100.44 (-0.15)0.0 (0.0)0.0 (-0.01)-1682.2300.0-30.04753218.317.818.617.4
2021-09-030.59 (-0.03)0.0 (0.0)0.01 (+0.01)-1469.9400.050.34146917.818.2518.9517.55
2021-08-270.62 (+0.22)0.0 (0.0)0.0 (-0.01)1206.0400.0-80.4198717.9517.4518.517.2
2021-08-200.4 (+0.07)0.0 (0.0)0.01 (+0.01)540.9200.080.14583817.5522.823.516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-130.33 (-0.37)0.0 (0.0)0.0 (0.0)-26510.8700.000.0243722.8523.923.9522.8
2021-08-060.7 (+0.31)0.0 (0.0)0.0 (0.0)27213.1300.010.05207123.924.024.423.4
2021-07-300.39 (-0.06)0.0 (0.0)0.0 (0.0)-522.6800.000.0194123.524.3524.3522.85
2021-07-230.45 (-0.19)0.0 (0.0)0.0 (0.0)-1617.2200.000.0223123.924.925.223.8
2021-07-160.64 (-0.5)0.0 (0.0)0.0 (0.0)-4553.0700.000.01483324.724.425.9524.4
2021-07-091.14 (+0.04)0.0 (0.0)0.0 (0.0)-10.0400.000.0251324.423.924.423.65
2021-07-021.1 (-0.22)0.0 (0.0)0.0 (0.0)-24410.3200.000.0236423.824.224.4523.25
2021-06-251.32 (-0.54)0.0 (0.0)0.0 (0.0)-46715.5500.000.0300424.2523.824.8523.2
2021-06-181.86 (-0.05)0.0 (0.0)0.0 (0.0)-833.5200.000.0236023.7524.024.123.25
2021-06-111.91 (-0.23)0.0 (0.0)0.0 (0.0)-2114.3400.000.0486124.025.925.923.8
2021-06-042.14 (-0.06)0.0 (0.0)0.0 (0.0)-382.2100.000.0172125.926.026.4525.65
2021-05-282.2 (-0.2)0.0 (0.0)0.0 (0.0)-1165.5300.000.0209826.025.326.624.9
2021-05-212.4 (+0.66)0.0 (0.0)0.0 (0.0)46211.1100.000.0416025.3522.125.4522.0
2021-05-141.74 (-0.25)0.0 (0.0)0.0 (0.0)-2223.400.0-20.03652324.428.228.222.85
2021-05-071.99 (-0.33)0.0 (0.0)0.0 (0.0)-3474.5100.020.03769628.031.631.6526.5
2021-04-292.32 (+0.62)0.0 (0.0)0.0 (0.0)54811.8300.000.0463131.932.933.431.6
2021-04-231.7 (+0.76)0.0 (0.0)0.0 (0.0)8039.8500.000.0814932.832.233.8531.5
2021-04-160.94 (-0.89)0.0 (0.0)0.0 (0.0)-4744.5300.000.01047232.135.035.030.0
2021-04-091.83 (+0.68)0.0 (0.0)0.0 (0.0)6235.8100.000.01073033.8533.9534.433.05
2021-04-011.15 (+0.44)0.0 (0.0)0.0 (0.0)4177.0800.000.0589133.2533.0533.4532.05
2021-03-260.71 (-0.64)0.0 (0.0)0.0 (0.0)-4023.2100.000.01252633.035.035.031.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-191.35 (+0.35)0.0 (0.0)0.0 (0.0)8264.1700.000.01982833.631.434.831.2
2021-03-121.0 (+0.11)0.0 (0.0)0.0 (0.0)-660.2500.000.02663331.231.232.729.25
2021-03-050.89 (-0.35)0.0 (0.0)0.0 (0.0)-1621.1700.000.01387830.529.9530.828.65
2021-02-261.24 (+0.54)0.0 (0.0)0.0 (0.0)5072.2800.000.02227129.2525.4529.4525.4
2021-02-190.7 (+0.44)0.0 (0.0)0.0 (0.0)37517.9500.000.0208925.1523.225.2523.2
2021-02-050.26 (-0.01)0.0 (0.0)0.0 (0.0)-1394.5300.000.0306722.8523.5524.0522.7
2021-01-290.27 (-0.02)0.0 (0.0)0.0 (0.0)-521.0300.000.0502523.924.8525.423.9
2021-01-220.29 (-0.23)0.0 (0.0)0.0 (0.0)-2285.500.000.0414925.025.7526.7524.8
2021-01-150.52 (+0.02)0.0 (0.0)0.0 (0.0)-310.500.000.0619326.0526.127.125.35
2021-01-080.5 (-0.27)0.0 (0.0)0.0 (0.0)-2531.8600.0-300.221359726.627.9528.926.4
2020-12-310.77 (+0.4)0.0 (0.0)0.0 (0.0)3051.4800.0-700.342066327.7525.1529.324.95
2020-12-250.37 (-0.25)0.0 (0.0)0.0 (-0.01)-3843.8500.0-60.06997125.125.926.0523.95
2020-12-180.62 (+0.33)0.0 (0.0)0.01 (0.0)-2172.9700.000.0731425.925.926.9525.8
2020-12-110.29 (-0.54)0.0 (0.0)0.01 (0.0)-8107.8200.000.01035725.828.4528.525.5
2020-12-040.83 (+0.06)0.0 (0.0)0.01 (0.0)690.6300.000.01101228.3528.6529.927.5
2020-11-270.77 (-0.16)0.0 (0.0)0.01 (0.0)94311.1700.000.0844228.4527.029.126.9
2020-11-200.93 (-1.01)0.0 (0.0)0.01 (0.0)-4094.8900.000.0835726.828.2528.4526.75
2020-11-131.94 (+0.21)0.0 (0.0)0.01 (0.0)4325.0500.000.0855527.927.528.1526.7
2020-11-061.73 (+0.83)0.0 (0.0)0.01 (0.0)60911.8800.0-40.08512626.9526.827.025.2
2020-10-300.9 (+0.04)0.0 (0.0)0.01 (0.0)-3493.7200.060.06938026.827.729.126.8
2020-10-230.86 (+0.18)0.0 (0.0)0.01 (+0.01)1153.2300.040.11356227.627.628.127.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-160.68 (-0.34)0.0 (0.0)0.0 (-0.01)-6674.1700.0-40.031599127.729.129.227.1
2020-10-081.02 (-0.56)0.0 (0.0)0.01 (+0.01)-2472.2100.040.041118130.129.2531.027.8
2020-09-301.58 (+0.08)0.0 (0.0)0.0 (-0.29)1132.6900.0-2155.12420028.929.0529.2528.0
2020-09-251.5 (+0.9)0.0 (0.0)0.29 (-0.02)6044.2800.0-150.111411528.532.832.8527.1
2020-09-180.6 (+0.08)0.0 (0.0)0.31 (-0.05)-1820.9800.0-370.21863632.833.4534.531.8
2020-09-110.52 (-0.1)0.0 (0.0)0.36 (-0.05)-2710.5900.0-430.094581733.538.439.0533.5
2020-09-040.62 (-1.15)0.0 (-0.12)0.41 (+0.01)-3331.26-900.3490.032637837.4534.637.7534.0
2020-08-281.77 (+0.25)0.12 (0.0)0.4 (+0.31)1210.1600.02330.317618934.428.336.4527.9
2020-08-211.52 (+0.51)0.12 (0.0)0.09 (+0.08)2700.9600.0620.222798528.728.130.826.0
2020-08-141.01 (-0.71)0.12 (0.0)0.01 (0.0)-1380.7800.000.01765828.2529.229.526.5
2020-08-071.72 (+0.32)0.12 (-0.12)0.01 (0.0)1580.88-900.500.01786629.227.1530.426.6
2020-07-311.4 (+0.45)0.24 (-0.08)0.01 (-0.06)2711.49-610.34-500.281817526.4527.3527.723.6
2020-07-240.95 (-3.6)0.32 (-0.1)0.07 (-0.04)-36787.75-700.15-240.054743127.331.531.526.6
2020-07-174.55 (+2.92)0.42 (+0.09)0.11 (-0.25)204910.42610.31-1890.961966428.6527.829.325.8
2020-07-101.63 (+0.09)0.33 (0.0)0.36 (-0.03)-1641.300.0-220.171265926.6527.129.925.3
2020-07-031.54 (+0.66)0.33 (0.0)0.39 (-0.08)5755.000.0-630.551149726.226.5528.224.5
2020-06-240.88 (+0.32)0.33 (0.0)0.47 (+0.25)720.3600.01890.951998326.5524.027.823.75
2020-06-190.56 (+0.15)0.33 (+0.33)0.22 (+0.22)1131.062502.351651.551065622.4518.9522.4518.3
2020-06-120.41 (+0.03)0.0 (0.0)0.0 (0.0)80.0900.000.0846419.119.8520.817.7
2020-06-050.38 (-0.01)0.0 (0.0)0.0 (0.0)-120.2100.000.0560420.018.4520.118.3
2020-05-290.39 (+0.01)0.0 (0.0)0.0 (0.0)40.0400.000.0995118.315.5518.8515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-220.38 (0.0)0.0 (0.0)0.0 (0.0)30.0500.000.0645915.3513.115.512.7
2020-05-150.38 (+0.02)0.0 (0.0)0.0 (0.0)180.6700.000.0270512.811.5512.811.45
2020-05-080.36 (-0.01)0.0 (0.0)0.0 (0.0)-121.5100.000.079511.4510.6511.5510.55
2020-04-300.37 (0.0)0.0 (0.0)0.0 (0.0)-20.3500.000.057711.210.411.2510.4
2020-04-240.37 (-0.01)0.0 (0.0)0.0 (0.0)-10.3600.000.027410.310.7510.810.05
2020-04-170.38 (0.0)0.0 (0.0)0.0 (0.0)-20.5300.0-20.5337810.710.410.8510.15
2020-04-100.38 (+0.02)0.0 (0.0)0.0 (-0.01)113.2400.0-51.4734010.29.5510.959.42
2020-04-010.36 (0.0)0.0 (0.0)0.01 (0.0)63.800.0-31.91589.619.39.659.27
2020-03-270.36 (+0.01)0.0 (0.0)0.01 (0.0)20.4300.040.864649.279.419.499.01
2020-03-200.35 (0.0)0.0 (0.0)0.01 (+0.01)00.000.060.787729.419.8110.058.46
2020-03-130.35 (-0.02)0.0 (0.0)0.0 (0.0)-110.7600.0-30.2114459.4910.610.79.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.37 (+0.1)0.0 (0.0)1.07 (0.0)520.9200.000.0563323.124.326.223.1
2024-10-301.27 (-0.63)0.0 (0.0)1.07 (-0.02)-6082.7800.0-170.082186725.0523.0527.321.7
2024-09-301.9 (+0.31)0.0 (0.0)1.09 (-0.01)2365.0600.0-50.11466522.925.025.3521.45
2024-08-301.59 (+0.09)0.0 (0.0)1.1 (-0.36)6004.1100.0-3342.291460124.9527.8528.1521.3
2024-07-311.5 (+0.63)0.0 (0.0)1.46 (-0.09)6724.1600.0-860.531617327.5530.5530.625.95
2024-06-280.87 (-0.21)0.0 (0.0)1.55 (-0.54)-8795.0500.0-4792.751739130.335.535.829.5
2024-05-311.08 (+0.3)0.0 (0.0)2.09 (+0.05)-12013.800.01530.483162934.432.636.030.05
2024-04-300.78 (-0.67)0.0 (0.0)2.04 (-0.2)4181.6700.0-1700.682496832.737.938.7532.2
2024-03-291.45 (-0.74)0.0 (0.0)2.24 (-2.79)660.0300.0-23651.1221189937.437.044.636.1
2024-02-292.19 (-0.14)0.0 (0.0)5.03 (-0.67)870.2800.0-5701.843101736.8536.240.035.35
2024-01-312.33 (-0.06)0.0 (0.0)5.7 (+0.5)-1260.1600.04220.557644836.1538.7541.635.2
2023-12-292.39 (+0.51)0.0 (0.0)5.2 (+0.05)2210.1700.0450.0412647938.235.540.335.2
2023-11-301.88 (-0.36)0.0 (0.0)5.15 (+4.73)-8650.6400.040182.9913417435.229.7536.929.75
2023-10-312.24 (-5.98)0.0 (0.0)0.42 (+0.14)-55911.6200.0-11830.3434468529.7538.544.729.45
2023-09-288.22 (+2.19)0.0 (0.0)0.28 (-0.06)18601.700.0-550.0510973435.934.4535.931.15
2023-08-316.03 (+3.13)0.0 (0.0)0.34 (+0.22)19300.5900.01900.0632792634.031.8537.529.5
2023-07-312.9 (+0.36)0.0 (0.0)0.12 (+0.12)-2240.1800.01000.0812315031.330.933.226.15
2023-06-302.54 (+0.58)0.0 (0.0)0.0 (0.0)-2920.2200.0-60.013488130.925.133.924.1
2023-05-311.96 (+1.24)0.0 (0.0)0.0 (0.0)7130.9400.000.07607624.6518.9526.418.35
2023-04-280.72 (+0.12)0.0 (0.0)0.0 (0.0)1150.4600.000.02476918.314.019.813.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.6 (0.0)0.0 (0.0)0.0 (0.0)200.7900.000.0252514.013.7514.8513.4
2023-02-240.6 (+0.01)0.0 (0.0)0.0 (0.0)401.2700.000.0314913.8512.7514.412.7
2023-01-310.59 (+0.03)0.0 (0.0)0.0 (0.0)374.7100.000.078512.812.3512.8512.3
2022-12-300.56 (-0.04)0.0 (0.0)0.0 (0.0)10.0700.000.0148312.513.213.512.25
2022-11-300.6 (-0.15)0.0 (0.0)0.0 (0.0)-270.5900.000.0456313.211.613.6511.5
2022-10-310.75 (-0.07)0.0 (0.0)0.0 (0.0)-521.9800.000.0262911.612.2512.6511.0
2022-09-300.82 (-0.07)0.0 (0.0)0.0 (0.0)-652.5300.000.0257012.2514.0514.511.85
2022-08-310.89 (-0.04)0.0 (0.0)0.0 (0.0)280.4200.000.0674614.1512.3515.112.35
2022-07-290.93 (+0.07)0.0 (0.0)0.0 (0.0)481.7200.000.0279312.3512.5512.5510.95
2022-06-300.86 (-0.07)0.0 (0.0)0.0 (0.0)-682.5400.000.0267812.6514.614.712.6
2022-05-310.93 (+0.1)0.0 (0.0)0.0 (0.0)1706.0300.000.0282014.3514.114.7512.55
2022-04-290.83 (-0.04)0.0 (0.0)0.0 (0.0)-561.9100.030.1293414.116.416.513.6
2022-03-310.87 (-0.13)0.0 (0.0)0.0 (0.0)30.0900.000.0334016.3517.918.016.0
2022-02-251.0 (+0.12)0.0 (0.0)0.0 (0.0)28510.2900.010.04277117.916.618.516.45
2022-01-260.88 (+0.24)0.0 (0.0)0.0 (0.0)3876.1100.010.02632916.618.6519.616.05
2021-12-300.64 (-0.11)0.0 (0.0)0.0 (0.0)-1520.5900.000.02570818.615.6519.515.55
2021-11-300.75 (+0.39)0.0 (0.0)0.0 (0.0)37110.4500.000.0355115.715.916.715.15
2021-10-290.36 (+0.02)0.0 (0.0)0.0 (0.0)-1550.7400.010.02099715.917.017.6515.15
2021-09-300.34 (-0.34)0.0 (0.0)0.0 (0.0)-3412.8700.030.031186517.017.718.9516.55
2021-08-310.68 (+0.29)0.0 (0.0)0.0 (0.0)1261.000.020.021264317.724.024.416.8
2021-07-300.39 (-0.66)0.0 (0.0)0.0 (0.0)-6502.8700.000.02262623.524.0525.9522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.05 (-1.23)0.0 (0.0)0.0 (0.0)-11258.7800.000.01281723.9526.126.4523.2
2021-05-312.28 (-0.04)0.0 (0.0)0.0 (0.0)-1600.7700.000.02086726.0531.631.6522.0
2021-04-292.32 (+1.34)0.0 (0.0)0.0 (0.0)16894.7400.000.03565431.932.335.030.0
2021-03-310.98 (-0.26)0.0 (0.0)0.0 (0.0)4240.5500.000.07708832.129.9535.028.65
2021-02-261.24 (+0.97)0.0 (0.0)0.0 (0.0)7432.7100.000.02742729.2523.5529.4522.7
2021-01-290.27 (-0.5)0.0 (0.0)0.0 (0.0)-5641.9500.0-300.12896523.927.9528.923.9
2020-12-310.77 (-0.02)0.0 (0.0)0.0 (-0.01)-10451.800.0-760.135795227.7528.029.923.95
2020-11-300.79 (-0.11)0.0 (0.0)0.01 (0.0)15834.9700.0-40.013184927.926.829.125.2
2020-10-300.9 (-0.68)0.0 (0.0)0.01 (+0.01)-11482.8600.0100.024011526.829.2531.026.8
2020-09-301.58 (+0.01)0.0 (0.0)0.0 (-0.4)810.0800.0-2970.2910368728.935.3539.0527.1
2020-08-311.57 (+0.17)0.0 (-0.24)0.4 (+0.39)2610.18-1800.122910.214515935.227.1536.4526.0
2020-07-311.4 (+0.2)0.24 (-0.09)0.01 (-0.36)-12481.2-700.07-2690.2610403026.4525.131.523.6
2020-06-301.2 (+0.81)0.33 (+0.33)0.37 (+0.37)4820.962500.52750.555010724.7518.4527.817.7
2020-05-290.39 (+0.02)0.0 (0.0)0.0 (0.0)130.0700.000.01991218.310.6518.8510.55
2020-04-300.37 (+0.01)0.0 (0.0)0.0 (-0.01)60.3700.0-100.62162311.29.4211.259.42
2020-03-310.36 (-0.01)0.0 (0.0)0.01 (+0.01)-20.0600.0100.3231679.4210.610.858.46
2020-02-270.37 (+0.01)0.0 (0.0)0.0 (0.0)40.2700.000.0148110.711.011.510.6
2020-01-310.36 (0.0)0.0 (0.0)0.0 (0.0)-10.0500.000.0204611.611.9512.0510.65
2019-12-310.36 ()0.0 ()0.0 ()362.1100.0-80.47170611.911.8512.7511.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。