- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.37 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 60 | 11.36 | 0 | 0.0 | 0 | 0.0 | 528 | 24.05 | 23.95 | 24.55 | 23.8 |
2024-11-06 | 1.31 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 81 | 17.61 | 0 | 0.0 | 0 | 0.0 | 460 | 23.95 | 23.5 | 24.15 | 23.5 |
2024-11-05 | 1.24 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 464 | 23.8 | 23.5 | 24.1 | 23.5 |
2024-11-04 | 1.26 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -61 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1351 | 23.85 | 25.1 | 25.15 | 23.7 |
2024-11-01 | 1.29 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | -19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2027 | 25.3 | 24.3 | 26.2 | 23.95 |
2024-10-30 | 1.27 (-0.68) | 0.0 (0.0) | 1.07 (-0.01) | -649 | 5.82 | 0 | 0.0 | -3 | 0.03 | 11156 | 25.05 | 25.8 | 27.3 | 25.0 |
2024-10-29 | 1.95 (+0.18) | 0.0 (0.0) | 1.08 (+0.01) | 132 | 2.78 | 0 | 0.0 | 4 | 0.08 | 4752 | 24.9 | 23.05 | 24.9 | 22.95 |
2024-10-28 | 1.77 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -82 | 32.41 | 0 | 0.0 | 0 | 0.0 | 253 | 22.65 | 23.5 | 23.5 | 22.65 |
2024-10-25 | 1.85 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 23.2 | 23.15 | 23.3 | 23.1 |
2024-10-24 | 1.88 (-0.09) | 0.0 (0.0) | 1.07 (0.0) | -69 | 32.39 | 0 | 0.0 | 0 | 0.0 | 213 | 23.1 | 23.65 | 23.65 | 23.1 |
2024-10-23 | 1.97 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 23.45 | 23.1 | 23.7 | 23.1 |
2024-10-22 | 1.98 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 31 | 17.82 | 0 | 0.0 | 0 | 0.0 | 174 | 23.1 | 23.3 | 23.3 | 22.85 |
2024-10-21 | 1.94 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 38 | 18.54 | 0 | 0.0 | 0 | 0.0 | 205 | 23.15 | 23.15 | 23.3 | 23.05 |
2024-10-18 | 1.88 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | -98 | 32.78 | 0 | 0.0 | 0 | 0.0 | 299 | 23.1 | 23.95 | 23.95 | 23.1 |
2024-10-17 | 2.0 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 99 | 14.39 | 0 | 0.0 | 0 | 0.0 | 688 | 23.7 | 23.35 | 24.45 | 23.3 |
2024-10-16 | 1.92 (-0.37) | 0.0 (0.0) | 1.07 (0.0) | -337 | 21.73 | 0 | 0.0 | 0 | 0.0 | 1551 | 23.1 | 24.3 | 24.3 | 23.1 |
2024-10-15 | 2.29 (+0.18) | 0.0 (0.0) | 1.07 (0.0) | 135 | 14.08 | 0 | 0.0 | -2 | 0.21 | 959 | 24.3 | 22.35 | 24.3 | 22.35 |
2024-10-14 | 2.11 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 84 | 53.5 | 0 | 0.0 | 0 | 0.0 | 157 | 22.1 | 21.85 | 22.2 | 21.7 |
2024-10-11 | 2.02 (-0.05) | 0.0 (0.0) | 1.07 (-0.02) | -22 | 9.61 | 0 | 0.0 | -16 | 6.99 | 229 | 21.85 | 22.25 | 22.7 | 21.85 |
2024-10-09 | 2.07 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 22.15 | 22.95 | 23.05 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-08 | 2.12 (+0.21) | 0.0 (0.0) | 1.09 (0.0) | 40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 22.85 | 23.0 | 23.0 | 22.55 |
2024-10-07 | 1.91 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 81 | 49.09 | 0 | 0.0 | 0 | 0.0 | 165 | 23.0 | 22.55 | 23.1 | 22.55 |
2024-10-04 | 1.89 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 22.5 | 22.9 | 22.9 | 22.45 |
2024-10-01 | 1.91 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 22.7 | 23.05 | 23.05 | 22.6 |
2024-09-30 | 1.9 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 22.9 | 22.85 | 23.3 | 22.85 |
2024-09-27 | 1.85 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 92 | 42.59 | 0 | 0.0 | 0 | 0.0 | 216 | 23.05 | 23.1 | 23.4 | 22.95 |
2024-09-26 | 1.79 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 22.85 | 23.1 | 23.3 | 22.8 |
2024-09-25 | 1.78 (+0.08) | 0.0 (0.0) | 1.09 (0.0) | 98 | 41.18 | 0 | 0.0 | 0 | 0.0 | 238 | 22.9 | 22.8 | 23.4 | 22.8 |
2024-09-24 | 1.7 (-0.1) | 0.0 (0.0) | 1.09 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 22.65 | 22.9 | 22.95 | 22.55 |
2024-09-23 | 1.8 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | 34 | 24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 22.9 | 22.9 | 23.1 | 22.7 |
2024-09-20 | 1.77 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -32 | 15.84 | 0 | 0.0 | 0 | 0.0 | 202 | 22.65 | 22.95 | 23.05 | 22.6 |
2024-09-19 | 1.77 (+0.17) | 0.0 (0.0) | 1.09 (0.0) | 150 | 52.26 | 0 | 0.0 | 0 | 0.0 | 287 | 22.8 | 22.5 | 22.9 | 22.3 |
2024-09-18 | 1.6 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -40 | 22.73 | 0 | 0.0 | 0 | 0.0 | 176 | 22.3 | 22.6 | 22.6 | 22.2 |
2024-09-16 | 1.65 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 19 | 10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 22.25 | 22.35 | 22.45 | 22.05 |
2024-09-13 | 1.6 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 56 | 39.44 | 0 | 0.0 | 0 | 0.0 | 142 | 22.0 | 22.15 | 22.2 | 21.8 |
2024-09-12 | 1.54 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | 62 | 26.72 | 0 | 0.0 | 0 | 0.0 | 232 | 22.0 | 21.85 | 22.2 | 21.85 |
2024-09-11 | 1.6 (+0.08) | 0.0 (0.0) | 1.09 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 21.65 | 21.5 | 22.4 | 21.45 |
2024-09-10 | 1.52 (-0.14) | 0.0 (0.0) | 1.09 (0.0) | -88 | 31.21 | 0 | 0.0 | 0 | 0.0 | 282 | 22.2 | 23.5 | 23.5 | 22.1 |
2024-09-09 | 1.66 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 57 | 32.2 | 0 | 0.0 | 0 | 0.0 | 177 | 23.15 | 22.85 | 23.15 | 22.4 |
2024-09-06 | 1.6 (+0.08) | 0.0 (0.0) | 1.09 (-0.01) | 71 | 47.65 | 0 | 0.0 | -5 | 3.36 | 149 | 22.95 | 22.65 | 23.1 | 22.65 |
2024-09-05 | 1.52 (0.0) | 0.0 (0.0) | 1.1 (+0.01) | -32 | 12.8 | 0 | 0.0 | 0 | 0.0 | 250 | 22.6 | 22.85 | 23.25 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-04 | 1.52 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | -33 | 7.42 | 0 | 0.0 | 0 | 0.0 | 445 | 22.6 | 23.05 | 23.05 | 21.8 |
2024-09-03 | 1.49 (-0.09) | 0.0 (0.0) | 1.09 (0.0) | -78 | 24.07 | 0 | 0.0 | 0 | 0.0 | 324 | 23.8 | 24.35 | 24.5 | 23.8 |
2024-09-02 | 1.58 (-0.01) | 0.0 (0.0) | 1.09 (-0.01) | -149 | 39.01 | 0 | 0.0 | 0 | 0.0 | 382 | 24.3 | 25.0 | 25.35 | 24.3 |
2024-08-30 | 1.59 (-0.02) | 0.0 (0.0) | 1.1 (+0.01) | -26 | 11.76 | 0 | 0.0 | 0 | 0.0 | 221 | 24.95 | 25.1 | 25.3 | 24.95 |
2024-08-29 | 1.61 (+0.09) | 0.0 (0.0) | 1.09 (-0.01) | 88 | 22.68 | 0 | 0.0 | 0 | 0.0 | 388 | 25.0 | 25.0 | 25.15 | 24.6 |
2024-08-28 | 1.52 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | -12 | 2.35 | 0 | 0.0 | 0 | 0.0 | 511 | 25.3 | 25.3 | 25.7 | 25.2 |
2024-08-27 | 1.5 (-0.74) | 0.0 (0.0) | 1.1 (+0.01) | -825 | 33.19 | 0 | 0.0 | 0 | 0.0 | 2486 | 25.2 | 26.5 | 26.9 | 25.2 |
2024-08-26 | 2.24 (+0.27) | 0.0 (0.0) | 1.09 (-0.01) | 196 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1822 | 26.15 | 23.95 | 26.15 | 23.9 |
2024-08-23 | 1.97 (-0.14) | 0.0 (0.0) | 1.1 (0.0) | -41 | 19.16 | 0 | 0.0 | -1 | 0.47 | 214 | 23.8 | 24.1 | 24.3 | 23.5 |
2024-08-22 | 2.11 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 23 | 17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 24.1 | 24.3 | 24.3 | 24.1 |
2024-08-21 | 2.08 (-0.16) | 0.0 (0.0) | 1.1 (0.0) | 24 | 11.54 | 0 | 0.0 | 0 | 0.0 | 208 | 24.15 | 24.2 | 24.65 | 24.05 |
2024-08-20 | 2.24 (-0.05) | 0.0 (0.0) | 1.1 (+0.01) | -19 | 2.38 | 0 | 0.0 | 0 | 0.0 | 798 | 24.5 | 24.2 | 25.5 | 24.0 |
2024-08-19 | 2.29 (-0.07) | 0.0 (0.0) | 1.09 (-0.01) | 7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 366 | 23.95 | 24.35 | 24.5 | 23.9 |
2024-08-16 | 2.36 (-0.01) | 0.0 (0.0) | 1.1 (+0.01) | 54 | 18.24 | 0 | 0.0 | 0 | 0.0 | 296 | 24.3 | 24.45 | 24.6 | 24.25 |
2024-08-15 | 2.37 (+0.26) | 0.0 (0.0) | 1.09 (0.0) | 229 | 42.33 | 0 | 0.0 | 0 | 0.0 | 541 | 24.15 | 24.0 | 24.5 | 23.85 |
2024-08-14 | 2.11 (-0.14) | 0.0 (0.0) | 1.09 (0.0) | 27 | 9.31 | 0 | 0.0 | 0 | 0.0 | 290 | 23.9 | 24.15 | 24.3 | 23.8 |
2024-08-13 | 2.25 (+0.1) | 0.0 (0.0) | 1.09 (0.0) | 51 | 24.88 | 0 | 0.0 | 0 | 0.0 | 205 | 24.05 | 24.4 | 24.45 | 24.0 |
2024-08-12 | 2.15 (+0.04) | 0.0 (0.0) | 1.09 (-0.01) | 89 | 26.18 | 0 | 0.0 | 0 | 0.0 | 340 | 24.3 | 24.8 | 24.8 | 24.2 |
2024-08-09 | 2.11 (-0.08) | 0.0 (0.0) | 1.1 (+0.01) | -2 | 0.46 | 0 | 0.0 | -1 | 0.23 | 431 | 23.85 | 24.0 | 24.6 | 23.8 |
2024-08-08 | 2.19 (-0.09) | 0.0 (0.0) | 1.09 (0.0) | -51 | 5.64 | 0 | 0.0 | 0 | 0.0 | 905 | 23.7 | 23.8 | 24.3 | 23.4 |
2024-08-07 | 2.28 (+0.48) | 0.0 (0.0) | 1.09 (0.0) | 457 | 55.33 | 0 | 0.0 | 1 | 0.12 | 826 | 23.8 | 21.65 | 23.8 | 21.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-06 | 1.8 (+0.58) | 0.0 (0.0) | 1.09 (-0.36) | 520 | 25.1 | 0 | 0.0 | -324 | 15.64 | 2072 | 21.65 | 23.05 | 24.0 | 21.3 |
2024-08-05 | 1.22 (-0.03) | 0.0 (0.0) | 1.45 (-0.01) | -41 | 5.57 | 0 | 0.0 | -8 | 1.09 | 736 | 23.65 | 25.35 | 25.35 | 23.65 |
2024-08-02 | 1.25 (-0.09) | 0.0 (0.0) | 1.46 (0.0) | -80 | 19.09 | 0 | 0.0 | -1 | 0.24 | 419 | 26.25 | 26.9 | 27.35 | 26.15 |
2024-08-01 | 1.34 (-0.16) | 0.0 (0.0) | 1.46 (0.0) | -68 | 17.66 | 0 | 0.0 | 0 | 0.0 | 385 | 27.3 | 27.85 | 28.15 | 27.3 |
2024-07-31 | 1.5 (-0.18) | 0.0 (0.0) | 1.46 (0.0) | -70 | 22.88 | 0 | 0.0 | 0 | 0.0 | 306 | 27.55 | 27.35 | 27.85 | 27.25 |
2024-07-30 | 1.68 (+0.21) | 0.0 (0.0) | 1.46 (0.0) | 247 | 33.93 | 0 | 0.0 | 0 | 0.0 | 728 | 27.8 | 26.2 | 27.8 | 26.0 |
2024-07-29 | 1.47 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | 8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 598 | 26.2 | 26.5 | 27.0 | 25.95 |
2024-07-26 | 1.54 (+0.08) | 0.0 (0.0) | 1.46 (0.0) | 98 | 11.65 | 0 | 0.0 | 0 | 0.0 | 841 | 26.25 | 26.8 | 26.8 | 26.15 |
2024-07-23 | 1.46 (+0.21) | 0.0 (0.0) | 1.46 (0.0) | 195 | 42.48 | 0 | 0.0 | 0 | 0.0 | 459 | 27.35 | 27.35 | 27.85 | 27.3 |
2024-07-22 | 1.25 (-0.02) | 0.0 (0.0) | 1.46 (-0.02) | -109 | 10.76 | 0 | 0.0 | -17 | 1.68 | 1013 | 27.25 | 29.1 | 29.1 | 27.25 |
2024-07-19 | 1.27 (+0.13) | 0.0 (0.0) | 1.48 (+0.04) | 127 | 17.21 | 0 | 0.0 | 30 | 4.07 | 738 | 28.65 | 29.1 | 29.25 | 28.4 |
2024-07-18 | 1.14 (-0.29) | 0.0 (0.0) | 1.44 (-0.01) | -338 | 50.0 | 0 | 0.0 | -9 | 1.33 | 676 | 28.75 | 29.6 | 29.6 | 28.55 |
2024-07-17 | 1.43 (+0.14) | 0.0 (0.0) | 1.45 (+0.07) | 212 | 13.66 | 0 | 0.0 | 69 | 4.45 | 1552 | 29.3 | 28.2 | 30.2 | 28.2 |
2024-07-16 | 1.29 (+0.13) | 0.0 (0.0) | 1.38 (+0.06) | 138 | 18.45 | 0 | 0.0 | 50 | 6.68 | 748 | 28.1 | 28.0 | 28.5 | 27.9 |
2024-07-15 | 1.16 (0.0) | 0.0 (0.0) | 1.32 (-0.05) | 8 | 1.0 | 0 | 0.0 | -35 | 4.36 | 802 | 28.0 | 28.45 | 28.6 | 27.9 |
2024-07-12 | 1.16 (+0.11) | 0.0 (0.0) | 1.37 (0.0) | 116 | 13.79 | 0 | 0.0 | 1 | 0.12 | 841 | 28.25 | 28.15 | 28.65 | 28.1 |
2024-07-11 | 1.05 (+0.21) | 0.0 (0.0) | 1.37 (-0.16) | 168 | 8.34 | 0 | 0.0 | -155 | 7.7 | 2014 | 28.3 | 29.1 | 29.15 | 28.25 |
2024-07-10 | 0.84 (+0.04) | 0.0 (0.0) | 1.53 (-0.01) | 27 | 5.5 | 0 | 0.0 | -9 | 1.83 | 491 | 29.5 | 29.25 | 30.25 | 29.2 |
2024-07-09 | 0.8 (-0.05) | 0.0 (0.0) | 1.54 (0.0) | -89 | 16.54 | 0 | 0.0 | -6 | 1.12 | 538 | 29.4 | 30.4 | 30.4 | 29.2 |
2024-07-08 | 0.85 (-0.2) | 0.0 (0.0) | 1.54 (-0.01) | -208 | 28.81 | 0 | 0.0 | 0 | 0.0 | 722 | 29.95 | 30.6 | 30.6 | 29.85 |
2024-07-05 | 1.05 (+0.19) | 0.0 (0.0) | 1.55 (0.0) | 198 | 24.54 | 0 | 0.0 | -1 | 0.12 | 807 | 30.45 | 29.6 | 30.6 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-04 | 0.86 (+0.1) | 0.0 (0.0) | 1.55 (0.0) | 92 | 16.14 | 0 | 0.0 | 0 | 0.0 | 570 | 29.55 | 29.7 | 29.75 | 29.4 |
2024-07-03 | 0.76 (+0.11) | 0.0 (0.0) | 1.55 (+0.01) | 81 | 15.52 | 0 | 0.0 | -4 | 0.77 | 522 | 29.6 | 30.0 | 30.0 | 29.45 |
2024-07-02 | 0.65 (-0.03) | 0.0 (0.0) | 1.54 (-0.01) | -37 | 6.16 | 0 | 0.0 | 0 | 0.0 | 601 | 29.4 | 29.8 | 29.8 | 29.35 |
2024-07-01 | 0.68 (-0.19) | 0.0 (0.0) | 1.55 (0.0) | -192 | 32.21 | 0 | 0.0 | 0 | 0.0 | 596 | 29.75 | 30.55 | 30.6 | 29.75 |
2024-06-28 | 0.87 (+0.26) | 0.0 (0.0) | 1.55 (-0.01) | 229 | 41.19 | 0 | 0.0 | 0 | 0.0 | 556 | 30.3 | 29.6 | 30.35 | 29.6 |
2024-06-27 | 0.61 (-0.06) | 0.0 (0.0) | 1.56 (-0.27) | -80 | 11.25 | 0 | 0.0 | -254 | 35.72 | 711 | 29.55 | 29.7 | 30.15 | 29.5 |
2024-06-26 | 0.67 (-0.06) | 0.0 (0.0) | 1.83 (+0.01) | -64 | 9.21 | 0 | 0.0 | 0 | 0.0 | 695 | 29.8 | 30.7 | 30.7 | 29.8 |
2024-06-25 | 0.73 (+0.1) | 0.0 (0.0) | 1.82 (-0.13) | 17 | 2.02 | 0 | 0.0 | -110 | 13.05 | 843 | 30.1 | 30.4 | 30.5 | 29.5 |
2024-06-24 | 0.63 (-0.12) | 0.0 (0.0) | 1.95 (-0.01) | -160 | 36.36 | 0 | 0.0 | 0 | 0.0 | 440 | 30.4 | 30.65 | 30.7 | 30.35 |
2024-06-21 | 0.75 (0.0) | 0.0 (0.0) | 1.96 (+0.01) | -30 | 8.02 | 0 | 0.0 | 0 | 0.0 | 374 | 30.9 | 30.7 | 31.0 | 30.7 |
2024-06-20 | 0.75 (+0.17) | 0.0 (0.0) | 1.95 (+0.01) | 126 | 27.39 | 0 | 0.0 | 0 | 0.0 | 460 | 30.7 | 30.3 | 30.7 | 30.2 |
2024-06-19 | 0.58 (-0.11) | 0.0 (0.0) | 1.94 (-0.02) | -217 | 29.44 | 0 | 0.0 | 0 | 0.0 | 737 | 30.2 | 30.75 | 31.1 | 30.2 |
2024-06-18 | 0.69 (+0.06) | 0.0 (0.0) | 1.96 (-0.06) | 8 | 1.38 | 0 | 0.0 | -75 | 12.93 | 580 | 30.65 | 31.0 | 31.3 | 30.5 |
2024-06-17 | 0.63 (+0.02) | 0.0 (0.0) | 2.02 (-0.02) | 21 | 4.71 | 0 | 0.0 | -1 | 0.22 | 446 | 30.9 | 31.1 | 31.2 | 30.8 |
2024-06-14 | 0.61 (+0.07) | 0.0 (0.0) | 2.04 (+0.03) | 45 | 11.45 | 0 | 0.0 | 1 | 0.25 | 393 | 31.1 | 31.0 | 31.35 | 30.95 |
2024-06-13 | 0.54 (-0.03) | 0.0 (0.0) | 2.01 (-0.03) | -90 | 17.18 | 0 | 0.0 | -2 | 0.38 | 524 | 31.0 | 31.35 | 31.65 | 30.9 |
2024-06-12 | 0.57 (+0.02) | 0.0 (0.0) | 2.04 (-0.01) | -105 | 20.39 | 0 | 0.0 | 1 | 0.19 | 515 | 31.2 | 31.3 | 31.3 | 30.8 |
2024-06-11 | 0.55 (-0.16) | 0.0 (0.0) | 2.05 (+0.03) | -169 | 10.44 | 0 | 0.0 | 14 | 0.87 | 1618 | 31.2 | 32.3 | 32.3 | 31.1 |
2024-06-07 | 0.71 (+0.08) | 0.0 (0.0) | 2.02 (0.0) | 69 | 13.94 | 0 | 0.0 | 0 | 0.0 | 495 | 33.1 | 33.05 | 33.5 | 32.9 |
2024-06-06 | 0.63 (+0.11) | 0.0 (0.0) | 2.02 (-0.01) | 117 | 12.54 | 0 | 0.0 | -1 | 0.11 | 933 | 33.05 | 34.45 | 34.5 | 33.05 |
2024-06-05 | 0.52 (-0.05) | 0.0 (0.0) | 2.03 (+0.02) | -94 | 13.51 | 0 | 0.0 | 0 | 0.0 | 696 | 34.0 | 34.6 | 34.7 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-04 | 0.57 (+0.08) | 0.0 (0.0) | 2.01 (0.0) | 79 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1479 | 34.05 | 35.3 | 35.5 | 34.05 |
2024-06-03 | 0.49 (-0.59) | 0.0 (0.0) | 2.01 (-0.08) | -581 | 11.89 | 0 | 0.0 | -52 | 1.06 | 4887 | 35.3 | 35.5 | 35.8 | 34.65 |
2024-05-31 | 1.08 (+0.33) | 0.0 (0.0) | 2.09 (0.0) | 305 | 13.37 | 0 | 0.0 | -14 | 0.61 | 2281 | 34.4 | 33.95 | 35.2 | 33.85 |
2024-05-30 | 0.75 (-0.53) | 0.0 (0.0) | 2.09 (-0.04) | -509 | 10.64 | 0 | 0.0 | -37 | 0.77 | 4786 | 33.7 | 34.6 | 36.0 | 33.65 |
2024-05-29 | 1.28 (+0.14) | 0.0 (0.0) | 2.13 (-0.01) | 108 | 14.69 | 0 | 0.0 | 0 | 0.0 | 735 | 33.55 | 33.7 | 33.9 | 33.35 |
2024-05-28 | 1.14 (+0.03) | 0.0 (0.0) | 2.14 (0.0) | 14 | 1.35 | 0 | 0.0 | 5 | 0.48 | 1035 | 33.65 | 34.2 | 34.4 | 33.65 |
2024-05-27 | 1.11 (+0.13) | 0.0 (0.0) | 2.14 (-0.05) | 85 | 6.22 | 0 | 0.0 | -54 | 3.95 | 1366 | 33.95 | 33.6 | 34.35 | 33.6 |
2024-05-24 | 0.98 (-0.09) | 0.0 (0.0) | 2.19 (+0.01) | -73 | 9.77 | 0 | 0.0 | 23 | 3.08 | 747 | 33.35 | 33.15 | 33.45 | 32.95 |
2024-05-23 | 1.07 (+0.28) | 0.0 (0.0) | 2.18 (+0.04) | 171 | 9.57 | 0 | 0.0 | 30 | 1.68 | 1787 | 33.55 | 33.45 | 34.55 | 32.6 |
2024-05-22 | 0.79 (-0.46) | 0.0 (0.0) | 2.14 (+0.18) | -648 | 20.93 | 0 | 0.0 | 168 | 5.43 | 3096 | 33.3 | 33.6 | 34.4 | 33.2 |
2024-05-21 | 1.25 (+0.04) | 0.0 (0.0) | 1.96 (+0.11) | -55 | 1.62 | 0 | 0.0 | 97 | 2.85 | 3403 | 33.55 | 31.9 | 33.85 | 31.8 |
2024-05-20 | 1.21 (+0.11) | 0.0 (0.0) | 1.85 (+0.15) | 78 | 7.41 | 0 | 0.0 | 122 | 11.59 | 1053 | 31.45 | 30.95 | 32.2 | 30.65 |
2024-05-17 | 1.1 (-0.07) | 0.0 (0.0) | 1.7 (-0.01) | -42 | 10.4 | 0 | 0.0 | 0 | 0.0 | 404 | 30.95 | 30.85 | 31.2 | 30.7 |
2024-05-16 | 1.17 (-0.08) | 0.0 (0.0) | 1.71 (-0.11) | -72 | 9.21 | 0 | 0.0 | 0 | 0.0 | 782 | 30.85 | 31.5 | 31.5 | 30.65 |
2024-05-15 | 1.25 (-0.16) | 0.0 (0.0) | 1.82 (-0.01) | -176 | 29.0 | 0 | 0.0 | 0 | 0.0 | 607 | 31.25 | 31.9 | 31.9 | 31.2 |
2024-05-14 | 1.41 (+0.18) | 0.0 (0.0) | 1.83 (+0.02) | 122 | 16.74 | 0 | 0.0 | 0 | 0.0 | 729 | 31.3 | 30.85 | 31.35 | 30.8 |
2024-05-13 | 1.23 (+0.06) | 0.0 (0.0) | 1.81 (-0.01) | -13 | 1.68 | 0 | 0.0 | 0 | 0.0 | 775 | 30.6 | 31.9 | 32.0 | 30.5 |
2024-05-10 | 1.17 (+0.17) | 0.0 (0.0) | 1.82 (+0.01) | 153 | 14.61 | 0 | 0.0 | 0 | 0.0 | 1047 | 31.35 | 31.6 | 31.75 | 30.05 |
2024-05-09 | 1.0 (-0.04) | 0.0 (0.0) | 1.81 (0.0) | -203 | 22.26 | 0 | 0.0 | 0 | 0.0 | 912 | 31.4 | 31.8 | 32.8 | 31.4 |
2024-05-08 | 1.04 (-0.18) | 0.0 (0.0) | 1.81 (-0.01) | -85 | 13.71 | 0 | 0.0 | 0 | 0.0 | 620 | 32.1 | 32.5 | 32.5 | 32.05 |
2024-05-07 | 1.22 (-0.01) | 0.0 (0.0) | 1.82 (-0.13) | -76 | 2.84 | 0 | 0.0 | -111 | 4.15 | 2675 | 32.7 | 31.55 | 33.5 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-06 | 1.23 (-0.07) | 0.0 (0.0) | 1.95 (-0.09) | -72 | 6.97 | 0 | 0.0 | -75 | 7.26 | 1033 | 31.15 | 32.0 | 32.3 | 31.15 |
2024-05-03 | 1.3 (+0.17) | 0.0 (0.0) | 2.04 (+0.01) | -295 | 40.03 | 0 | 0.0 | -1 | 0.14 | 737 | 31.8 | 32.85 | 32.85 | 31.8 |
2024-05-02 | 1.13 (+0.35) | 0.0 (0.0) | 2.03 (-0.01) | 82 | 8.13 | 0 | 0.0 | 0 | 0.0 | 1008 | 32.25 | 32.6 | 32.6 | 31.85 |
2024-04-30 | 0.78 (+0.09) | 0.0 (0.0) | 2.04 (0.0) | -62 | 15.9 | 0 | 0.0 | 0 | 0.0 | 390 | 32.7 | 32.75 | 32.95 | 32.4 |
2024-04-29 | 0.69 (-0.2) | 0.0 (0.0) | 2.04 (0.0) | 10 | 2.17 | 0 | 0.0 | 0 | 0.0 | 460 | 32.65 | 32.65 | 33.1 | 32.55 |
2024-04-26 | 0.89 (-0.04) | 0.0 (0.0) | 2.04 (0.0) | -29 | 5.22 | 0 | 0.0 | -3 | 0.54 | 556 | 32.5 | 32.6 | 33.3 | 32.5 |
2024-04-25 | 0.93 (-0.14) | 0.0 (0.0) | 2.04 (0.0) | -125 | 18.88 | 0 | 0.0 | -1 | 0.15 | 662 | 32.5 | 33.15 | 33.7 | 32.5 |
2024-04-24 | 1.07 (+0.16) | 0.0 (0.0) | 2.04 (-0.04) | 135 | 20.15 | 0 | 0.0 | -32 | 4.78 | 670 | 33.15 | 32.8 | 33.6 | 32.8 |
2024-04-23 | 0.91 (-0.09) | 0.0 (0.0) | 2.08 (-0.01) | -51 | 6.96 | 0 | 0.0 | -7 | 0.95 | 733 | 32.25 | 33.0 | 33.4 | 32.2 |
2024-04-22 | 1.0 (-0.36) | 0.0 (0.0) | 2.09 (-0.03) | 88 | 10.99 | 0 | 0.0 | -22 | 2.75 | 801 | 32.4 | 34.9 | 34.9 | 32.4 |
2024-04-19 | 1.36 (-0.14) | 0.0 (0.0) | 2.12 (-0.01) | -36 | 3.24 | 0 | 0.0 | -6 | 0.54 | 1111 | 34.1 | 35.5 | 35.5 | 33.0 |
2024-04-18 | 1.5 (+0.79) | 0.0 (0.0) | 2.13 (+0.01) | 652 | 46.77 | 0 | 0.0 | -11 | 0.79 | 1394 | 35.5 | 33.7 | 35.5 | 33.7 |
2024-04-17 | 0.71 (-0.06) | 0.0 (0.0) | 2.12 (+0.01) | 103 | 16.07 | 0 | 0.0 | 6 | 0.94 | 641 | 34.05 | 33.55 | 34.3 | 33.55 |
2024-04-16 | 0.77 (+0.2) | 0.0 (0.0) | 2.11 (-0.03) | 163 | 9.24 | 0 | 0.0 | -8 | 0.45 | 1765 | 33.5 | 35.45 | 35.45 | 33.5 |
2024-04-15 | 0.57 (+0.03) | 0.0 (0.0) | 2.14 (+0.02) | 167 | 18.19 | 0 | 0.0 | -6 | 0.65 | 918 | 35.45 | 35.75 | 35.9 | 35.4 |
2024-04-12 | 0.54 (-0.1) | 0.0 (0.0) | 2.12 (-0.06) | -48 | 3.43 | 0 | 0.0 | -46 | 3.28 | 1401 | 35.45 | 36.1 | 36.1 | 35.45 |
2024-04-11 | 0.64 (-0.17) | 0.0 (0.0) | 2.18 (+0.01) | -141 | 4.84 | 0 | 0.0 | 15 | 0.52 | 2911 | 35.75 | 35.3 | 36.45 | 35.3 |
2024-04-10 | 0.81 (+0.29) | 0.0 (0.0) | 2.17 (-0.03) | 191 | 15.82 | 0 | 0.0 | -7 | 0.58 | 1207 | 37.45 | 37.3 | 37.9 | 37.1 |
2024-04-09 | 0.52 (-0.11) | 0.0 (0.0) | 2.2 (+0.02) | -62 | 4.93 | 0 | 0.0 | -8 | 0.64 | 1257 | 37.5 | 38.05 | 38.15 | 37.3 |
2024-04-08 | 0.63 (-0.48) | 0.0 (0.0) | 2.18 (-0.06) | -360 | 9.98 | 0 | 0.0 | -33 | 0.92 | 3606 | 37.75 | 37.3 | 38.75 | 37.2 |
2024-04-03 | 1.11 (-0.02) | 0.0 (0.0) | 2.24 (-0.03) | -26 | 1.51 | 0 | 0.0 | -17 | 0.99 | 1719 | 37.05 | 36.8 | 37.85 | 36.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 1.13 (-0.05) | 0.0 (0.0) | 2.27 (+0.02) | -68 | 5.48 | 0 | 0.0 | 7 | 0.56 | 1241 | 37.0 | 37.8 | 37.8 | 36.8 |
2024-04-01 | 1.18 (-0.27) | 0.0 (0.0) | 2.25 (+0.01) | -83 | 5.47 | 0 | 0.0 | 9 | 0.59 | 1516 | 37.4 | 37.9 | 37.9 | 36.9 |
2024-03-29 | 1.45 (-0.77) | 0.0 (0.0) | 2.24 (+0.08) | -654 | 15.09 | 0 | 0.0 | 71 | 1.64 | 4335 | 37.4 | 37.9 | 38.6 | 37.4 |
2024-03-28 | 2.22 (+1.24) | 0.0 (0.0) | 2.16 (-0.01) | 1142 | 17.17 | 0 | 0.0 | -14 | 0.21 | 6653 | 37.35 | 36.9 | 39.0 | 36.6 |
2024-03-27 | 0.98 (-0.33) | 0.0 (0.0) | 2.17 (-0.19) | -237 | 18.78 | 0 | 0.0 | -164 | 13.0 | 1262 | 36.15 | 36.75 | 36.8 | 36.1 |
2024-03-26 | 1.31 (-0.38) | 0.0 (0.0) | 2.36 (-0.14) | -321 | 14.62 | 0 | 0.0 | -113 | 5.15 | 2196 | 36.2 | 37.7 | 38.2 | 36.15 |
2024-03-25 | 1.69 (-0.32) | 0.0 (0.0) | 2.5 (-0.27) | -188 | 10.72 | 0 | 0.0 | -235 | 13.41 | 1753 | 37.5 | 37.9 | 38.3 | 37.4 |
2024-03-22 | 2.01 (-0.02) | 0.0 (0.0) | 2.77 (-0.05) | -12 | 0.95 | 0 | 0.0 | -30 | 2.36 | 1269 | 37.65 | 37.4 | 38.2 | 37.4 |
2024-03-21 | 2.03 (+0.22) | 0.0 (0.0) | 2.82 (-0.04) | 270 | 16.82 | 0 | 0.0 | -37 | 2.31 | 1605 | 37.55 | 37.15 | 38.0 | 37.15 |
2024-03-20 | 1.81 (-0.09) | 0.0 (0.0) | 2.86 (+0.02) | -84 | 3.84 | 0 | 0.0 | 11 | 0.5 | 2190 | 36.95 | 37.75 | 38.2 | 36.75 |
2024-03-19 | 1.9 (-0.27) | 0.0 (0.0) | 2.84 (+0.01) | -248 | 7.61 | 0 | 0.0 | 15 | 0.46 | 3258 | 37.65 | 38.7 | 39.2 | 37.65 |
2024-03-18 | 2.17 (+0.12) | 0.0 (0.0) | 2.83 (+0.11) | 83 | 3.99 | 0 | 0.0 | 90 | 4.33 | 2078 | 38.95 | 38.85 | 39.45 | 38.65 |
2024-03-15 | 2.05 (-0.62) | 0.0 (0.0) | 2.72 (-0.04) | -539 | 18.5 | 0 | 0.0 | -30 | 1.03 | 2913 | 38.65 | 38.8 | 39.5 | 38.4 |
2024-03-14 | 2.67 (-0.57) | 0.0 (0.0) | 2.76 (-0.02) | -226 | 4.6 | 0 | 0.0 | -16 | 0.33 | 4909 | 38.75 | 40.5 | 40.55 | 38.45 |
2024-03-13 | 3.24 (-0.53) | 0.0 (0.0) | 2.78 (-0.03) | -429 | 4.12 | 0 | 0.0 | -18 | 0.17 | 10412 | 40.5 | 43.2 | 43.35 | 39.85 |
2024-03-12 | 3.77 (+0.51) | 0.0 (0.0) | 2.81 (+0.07) | 462 | 1.73 | 0 | 0.0 | 50 | 0.19 | 26647 | 42.25 | 41.0 | 44.6 | 41.0 |
2024-03-11 | 3.26 (+0.31) | 0.0 (0.0) | 2.74 (+0.09) | 334 | 3.14 | 0 | 0.0 | 81 | 0.76 | 10634 | 40.7 | 38.85 | 41.5 | 38.8 |
2024-03-08 | 2.95 (+0.31) | 0.0 (0.0) | 2.65 (-1.8) | 334 | 2.16 | 0 | 0.0 | -1524 | 9.86 | 15455 | 38.55 | 42.3 | 42.4 | 38.35 |
2024-03-07 | 2.64 (0.0) | 0.0 (0.0) | 4.45 (-0.99) | 39 | 0.13 | 0 | 0.0 | -838 | 2.9 | 28946 | 40.5 | 43.2 | 44.45 | 40.5 |
2024-03-06 | 2.64 (-0.68) | 0.0 (0.0) | 5.44 (+0.35) | -549 | 0.85 | 0 | 0.0 | 290 | 0.45 | 64624 | 42.5 | 41.1 | 43.55 | 40.1 |
2024-03-05 | 3.32 (+0.89) | 0.0 (0.0) | 5.09 (+0.05) | 709 | 4.2 | 0 | 0.0 | 44 | 0.26 | 16872 | 40.75 | 37.2 | 40.75 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 2.43 (+0.18) | 0.0 (0.0) | 5.04 (+0.01) | 149 | 7.81 | 0 | 0.0 | 5 | 0.26 | 1908 | 37.05 | 37.45 | 37.8 | 37.05 |
2024-03-01 | 2.25 (+0.06) | 0.0 (0.0) | 5.03 (0.0) | 31 | 1.57 | 0 | 0.0 | -3 | 0.15 | 1972 | 37.1 | 37.0 | 37.6 | 36.65 |
2024-02-29 | 2.19 (+1.03) | 0.0 (0.0) | 5.03 (+0.01) | 826 | 11.16 | 0 | 0.0 | -1 | 0.01 | 7402 | 36.85 | 35.6 | 37.95 | 35.55 |
2024-02-27 | 1.16 (-0.43) | 0.0 (0.0) | 5.02 (-0.03) | -298 | 17.8 | 0 | 0.0 | -9 | 0.54 | 1674 | 35.5 | 36.5 | 36.5 | 35.35 |
2024-02-26 | 1.59 (+0.15) | 0.0 (0.0) | 5.05 (+0.02) | 123 | 10.87 | 0 | 0.0 | -2 | 0.18 | 1132 | 36.15 | 36.05 | 36.5 | 35.8 |
2024-02-23 | 1.44 (-0.23) | 0.0 (0.0) | 5.03 (-0.02) | -216 | 15.78 | 0 | 0.0 | -3 | 0.22 | 1369 | 36.2 | 37.2 | 37.45 | 36.15 |
2024-02-22 | 1.67 (0.0) | 0.0 (0.0) | 5.05 (+0.01) | 8 | 0.62 | 0 | 0.0 | -1 | 0.08 | 1292 | 36.8 | 36.9 | 37.8 | 36.65 |
2024-02-21 | 1.67 (-0.93) | 0.0 (0.0) | 5.04 (-0.07) | -884 | 12.06 | 0 | 0.0 | -40 | 0.55 | 7329 | 37.0 | 38.4 | 40.0 | 37.0 |
2024-02-20 | 2.6 (-0.85) | 0.0 (0.0) | 5.11 (+0.03) | -682 | 35.37 | 0 | 0.0 | 24 | 1.24 | 1928 | 36.45 | 38.0 | 38.0 | 36.2 |
2024-02-19 | 3.45 (-0.04) | 0.0 (0.0) | 5.08 (-0.01) | 160 | 9.87 | 0 | 0.0 | -7 | 0.43 | 1621 | 37.6 | 37.8 | 38.1 | 37.3 |
2024-02-16 | 3.49 (+0.92) | 0.0 (0.0) | 5.09 (-0.16) | 788 | 42.3 | 0 | 0.0 | -150 | 8.05 | 1863 | 37.4 | 36.55 | 37.4 | 36.55 |
2024-02-15 | 2.57 (+0.64) | 0.0 (0.0) | 5.25 (-0.14) | 462 | 31.13 | 0 | 0.0 | -119 | 8.02 | 1484 | 36.55 | 35.75 | 36.85 | 35.75 |
2024-02-05 | 1.93 (-0.65) | 0.0 (0.0) | 5.39 (-0.02) | -235 | 19.65 | 0 | 0.0 | -1 | 0.08 | 1196 | 35.45 | 35.95 | 36.0 | 35.35 |
2024-02-02 | 2.58 (+0.28) | 0.0 (0.0) | 5.41 (-0.28) | 167 | 10.65 | 0 | 0.0 | -260 | 16.58 | 1568 | 36.05 | 36.3 | 37.5 | 36.0 |
2024-02-01 | 2.3 (-0.03) | 0.0 (0.0) | 5.69 (-0.01) | -132 | 11.47 | 0 | 0.0 | -1 | 0.09 | 1151 | 35.9 | 36.2 | 36.7 | 35.85 |
2024-01-31 | 2.33 (-0.15) | 0.0 (0.0) | 5.7 (-0.01) | -164 | 21.55 | 0 | 0.0 | 3 | 0.39 | 761 | 36.15 | 36.8 | 36.9 | 36.0 |
2024-01-30 | 2.48 (+0.2) | 0.0 (0.0) | 5.71 (+0.21) | 122 | 9.0 | 0 | 0.0 | 177 | 13.05 | 1356 | 36.8 | 36.7 | 37.35 | 36.7 |
2024-01-29 | 2.28 (+0.23) | 0.0 (0.0) | 5.5 (+0.11) | 190 | 18.29 | 0 | 0.0 | 98 | 9.43 | 1039 | 36.8 | 35.75 | 36.8 | 35.6 |
2024-01-26 | 2.05 (-0.36) | 0.0 (0.0) | 5.39 (+0.12) | -445 | 31.29 | 0 | 0.0 | 105 | 7.38 | 1422 | 35.75 | 36.2 | 36.95 | 35.75 |
2024-01-25 | 2.41 (-0.79) | 0.0 (0.0) | 5.27 (+0.08) | -707 | 34.57 | 0 | 0.0 | 58 | 2.84 | 2045 | 36.2 | 37.2 | 37.65 | 36.0 |
2024-01-24 | 3.2 (-1.23) | 0.0 (0.0) | 5.19 (-0.02) | -510 | 35.37 | 0 | 0.0 | -8 | 0.55 | 1442 | 37.05 | 38.4 | 38.4 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 4.43 (+0.4) | 0.0 (0.0) | 5.21 (-0.01) | 339 | 8.76 | 0 | 0.0 | -10 | 0.26 | 3869 | 37.8 | 38.65 | 39.05 | 37.6 |
2024-01-22 | 4.03 (+2.28) | 0.0 (0.0) | 5.22 (-0.08) | 1922 | 29.42 | 0 | 0.0 | -85 | 1.3 | 6534 | 38.65 | 36.3 | 39.2 | 36.3 |
2024-01-19 | 1.75 (+0.26) | 0.0 (0.0) | 5.3 (-0.01) | 215 | 17.05 | 0 | 0.0 | -1 | 0.08 | 1261 | 36.05 | 36.0 | 36.4 | 35.6 |
2024-01-18 | 1.49 (-0.02) | 0.0 (0.0) | 5.31 (+0.02) | -25 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1207 | 35.4 | 36.1 | 36.25 | 35.2 |
2024-01-17 | 1.51 (-0.17) | 0.0 (0.0) | 5.29 (+0.14) | -141 | 9.87 | 0 | 0.0 | 133 | 9.31 | 1428 | 35.65 | 36.05 | 36.45 | 35.35 |
2024-01-16 | 1.68 (-0.17) | 0.0 (0.0) | 5.15 (+0.13) | -176 | 5.81 | 0 | 0.0 | 122 | 4.03 | 3028 | 35.8 | 36.9 | 37.05 | 35.65 |
2024-01-15 | 1.85 (-0.06) | 0.0 (0.0) | 5.02 (0.0) | -133 | 5.97 | 0 | 0.0 | -6 | 0.27 | 2228 | 36.8 | 37.4 | 37.7 | 36.7 |
2024-01-12 | 1.91 (-0.65) | 0.0 (0.0) | 5.02 (-0.02) | -699 | 22.36 | 0 | 0.0 | -21 | 0.67 | 3126 | 36.85 | 38.7 | 38.85 | 36.85 |
2024-01-11 | 2.56 (+0.82) | 0.0 (0.0) | 5.04 (+0.04) | 722 | 22.09 | 0 | 0.0 | 41 | 1.25 | 3268 | 38.65 | 38.35 | 38.95 | 38.1 |
2024-01-10 | 1.74 (-0.27) | 0.0 (0.0) | 5.0 (-0.03) | -339 | 18.6 | 0 | 0.0 | -22 | 1.21 | 1823 | 37.8 | 38.45 | 38.55 | 37.7 |
2024-01-09 | 2.01 (+0.1) | 0.0 (0.0) | 5.03 (-0.01) | 181 | 5.06 | 0 | 0.0 | -12 | 0.34 | 3579 | 38.3 | 38.5 | 39.1 | 37.6 |
2024-01-08 | 1.91 (+0.4) | 0.0 (0.0) | 5.04 (0.0) | 223 | 7.48 | 0 | 0.0 | -6 | 0.2 | 2981 | 38.0 | 38.4 | 39.4 | 37.95 |
2024-01-05 | 1.51 (-0.14) | 0.0 (0.0) | 5.04 (-0.05) | -19 | 0.77 | 0 | 0.0 | -49 | 1.98 | 2470 | 38.4 | 38.15 | 38.4 | 37.65 |
2024-01-04 | 1.65 (-0.55) | 0.0 (0.0) | 5.09 (-0.05) | -532 | 6.39 | 0 | 0.0 | -39 | 0.47 | 8328 | 37.95 | 39.1 | 40.35 | 37.8 |
2024-01-03 | 2.2 (-1.31) | 0.0 (0.0) | 5.14 (-0.06) | -1113 | 5.94 | 0 | 0.0 | -42 | 0.22 | 18742 | 39.35 | 38.9 | 41.6 | 38.7 |
2024-01-02 | 3.51 (+1.12) | 0.0 (0.0) | 5.2 (0.0) | 963 | 21.4 | 0 | 0.0 | -14 | 0.31 | 4500 | 39.45 | 38.75 | 39.45 | 38.0 |
2023-12-29 | 2.39 (+0.29) | 0.0 (0.0) | 5.2 (-0.04) | 219 | 4.03 | 0 | 0.0 | -27 | 0.5 | 5430 | 38.2 | 38.7 | 39.25 | 37.3 |
2023-12-28 | 2.1 (-1.77) | 0.0 (0.0) | 5.24 (-0.02) | -1743 | 15.98 | 0 | 0.0 | -8 | 0.07 | 10904 | 38.7 | 39.0 | 40.3 | 38.3 |
2023-12-27 | 3.87 (+0.01) | 0.0 (0.0) | 5.26 (-0.09) | 85 | 1.12 | 0 | 0.0 | -81 | 1.07 | 7596 | 39.0 | 38.85 | 39.15 | 38.05 |
2023-12-26 | 3.86 (+0.56) | 0.0 (0.0) | 5.35 (-0.03) | 476 | 8.23 | 0 | 0.0 | -26 | 0.45 | 5784 | 38.5 | 37.35 | 38.65 | 37.35 |
2023-12-25 | 3.3 (+1.26) | 0.0 (0.0) | 5.38 (+0.04) | 1066 | 13.29 | 0 | 0.0 | 32 | 0.4 | 8019 | 37.75 | 36.85 | 38.5 | 36.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.04 (-0.79) | 0.0 (0.0) | 5.34 (+0.01) | -667 | 19.67 | 0 | 0.0 | 17 | 0.5 | 3391 | 36.55 | 36.95 | 38.1 | 36.55 |
2023-12-21 | 2.83 (-0.27) | 0.0 (0.0) | 5.33 (+0.18) | -151 | 8.61 | 0 | 0.0 | 150 | 8.55 | 1754 | 36.7 | 36.8 | 37.7 | 36.5 |
2023-12-20 | 3.1 (+0.76) | 0.0 (0.0) | 5.15 (+0.03) | 639 | 24.62 | 0 | 0.0 | 18 | 0.69 | 2595 | 37.35 | 36.4 | 37.45 | 36.3 |
2023-12-19 | 2.34 (+0.06) | 0.0 (0.0) | 5.12 (+0.09) | 51 | 2.28 | 0 | 0.0 | 84 | 3.75 | 2241 | 36.1 | 36.15 | 36.45 | 35.25 |
2023-12-18 | 2.28 (+0.01) | 0.0 (0.0) | 5.03 (-0.05) | 4 | 0.32 | 0 | 0.0 | -47 | 3.78 | 1245 | 36.15 | 36.9 | 37.15 | 36.15 |
2023-12-15 | 2.27 (-0.47) | 0.0 (0.0) | 5.08 (-0.05) | -401 | 12.52 | 0 | 0.0 | -48 | 1.5 | 3204 | 36.6 | 37.4 | 38.1 | 36.5 |
2023-12-14 | 2.74 (+0.21) | 0.0 (0.0) | 5.13 (-0.08) | 205 | 7.77 | 0 | 0.0 | -61 | 2.31 | 2637 | 37.1 | 37.5 | 37.5 | 36.5 |
2023-12-13 | 2.53 (+0.5) | 0.0 (0.0) | 5.21 (-0.01) | 429 | 9.8 | 0 | 0.0 | -14 | 0.32 | 4376 | 36.5 | 36.4 | 37.8 | 36.4 |
2023-12-12 | 2.03 (-0.84) | 0.0 (0.0) | 5.22 (-0.01) | -632 | 11.72 | 0 | 0.0 | -7 | 0.13 | 5391 | 36.25 | 37.2 | 38.0 | 36.15 |
2023-12-11 | 2.87 (+0.41) | 0.0 (0.0) | 5.23 (-0.04) | 285 | 3.18 | 0 | 0.0 | -28 | 0.31 | 8954 | 37.85 | 37.95 | 38.3 | 35.5 |
2023-12-08 | 2.46 (+0.45) | 0.0 (0.0) | 5.27 (+0.04) | 387 | 7.96 | 0 | 0.0 | 18 | 0.37 | 4860 | 38.05 | 38.2 | 38.4 | 37.45 |
2023-12-07 | 2.01 (+0.63) | 0.0 (0.0) | 5.23 (+0.07) | 536 | 10.88 | 0 | 0.0 | 63 | 1.28 | 4925 | 37.45 | 37.0 | 38.25 | 36.95 |
2023-12-06 | 1.38 (-0.54) | 0.0 (0.0) | 5.16 (+0.2) | -507 | 9.35 | 0 | 0.0 | 164 | 3.02 | 5424 | 37.25 | 38.1 | 38.2 | 37.05 |
2023-12-05 | 1.92 (+0.87) | 0.0 (0.0) | 4.96 (-0.1) | 627 | 6.25 | 0 | 0.0 | -71 | 0.71 | 10027 | 37.7 | 36.5 | 38.5 | 36.05 |
2023-12-04 | 1.05 (-1.53) | 0.0 (0.0) | 5.06 (-0.12) | -1266 | 5.69 | 0 | 0.0 | -96 | 0.43 | 22254 | 37.1 | 36.8 | 39.4 | 36.65 |
2023-12-01 | 2.58 (+0.7) | 0.0 (0.0) | 5.18 (+0.03) | 579 | 10.61 | 0 | 0.0 | 13 | 0.24 | 5458 | 36.25 | 35.5 | 36.6 | 35.2 |
2023-11-30 | 1.88 (+0.55) | 0.0 (0.0) | 5.15 (-0.11) | 437 | 11.48 | 0 | 0.0 | -110 | 2.89 | 3808 | 35.2 | 35.5 | 36.2 | 35.0 |
2023-11-29 | 1.33 (-0.09) | 0.0 (0.0) | 5.26 (-0.07) | -118 | 2.85 | 0 | 0.0 | -38 | 0.92 | 4145 | 35.25 | 35.1 | 36.2 | 35.05 |
2023-11-28 | 1.42 (-0.11) | 0.0 (0.0) | 5.33 (-0.05) | -95 | 2.5 | 0 | 0.0 | -45 | 1.18 | 3800 | 35.1 | 35.45 | 35.8 | 34.95 |
2023-11-27 | 1.53 (-1.05) | 0.0 (0.0) | 5.38 (-0.14) | -947 | 13.4 | 0 | 0.0 | -109 | 1.54 | 7065 | 35.6 | 36.0 | 36.8 | 34.95 |
2023-11-24 | 2.58 (+0.06) | 0.0 (0.0) | 5.52 (+0.31) | 44 | 0.54 | 0 | 0.0 | 264 | 3.24 | 8148 | 35.55 | 35.0 | 36.4 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 2.52 (+0.57) | 0.0 (0.0) | 5.21 (+0.16) | 478 | 4.1 | 0 | 0.0 | 130 | 1.11 | 11664 | 35.3 | 35.65 | 36.35 | 34.9 |
2023-11-22 | 1.95 (-1.49) | 0.0 (0.0) | 5.05 (+0.13) | -1275 | 3.31 | 0 | 0.0 | 119 | 0.31 | 38566 | 36.0 | 34.1 | 36.9 | 34.1 |
2023-11-21 | 3.44 (+1.0) | 0.0 (0.0) | 4.92 (+3.51) | 825 | 3.89 | 0 | 0.0 | 2965 | 13.99 | 21193 | 34.1 | 31.35 | 34.1 | 31.25 |
2023-11-20 | 2.44 (+0.05) | 0.0 (0.0) | 1.41 (+0.02) | 116 | 8.94 | 0 | 0.0 | 15 | 1.16 | 1297 | 31.0 | 31.25 | 31.5 | 31.0 |
2023-11-17 | 2.39 (-0.23) | 0.0 (0.0) | 1.39 (-0.01) | -190 | 13.99 | 0 | 0.0 | 1 | 0.07 | 1358 | 31.15 | 31.3 | 31.45 | 30.9 |
2023-11-16 | 2.62 (+0.12) | 0.0 (0.0) | 1.4 (+0.15) | 29 | 1.74 | 0 | 0.0 | 124 | 7.45 | 1664 | 31.2 | 31.5 | 31.75 | 31.1 |
2023-11-15 | 2.5 (+0.16) | 0.0 (0.0) | 1.25 (+0.09) | 130 | 4.43 | 0 | 0.0 | 70 | 2.39 | 2933 | 31.25 | 32.0 | 32.45 | 31.25 |
2023-11-14 | 2.34 (+0.05) | 0.0 (0.0) | 1.16 (+0.11) | 30 | 1.46 | 0 | 0.0 | 92 | 4.48 | 2053 | 31.9 | 32.1 | 32.35 | 31.7 |
2023-11-13 | 2.29 (+0.66) | 0.0 (0.0) | 1.05 (-0.01) | 541 | 16.48 | 0 | 0.0 | -5 | 0.15 | 3283 | 31.85 | 31.0 | 32.2 | 30.95 |
2023-11-10 | 1.63 (-0.04) | 0.0 (0.0) | 1.06 (+0.25) | -37 | 1.45 | 0 | 0.0 | 214 | 8.38 | 2553 | 30.7 | 30.6 | 31.25 | 30.4 |
2023-11-09 | 1.67 (-0.83) | 0.0 (0.0) | 0.81 (+0.13) | -693 | 26.11 | 0 | 0.0 | 114 | 4.3 | 2654 | 31.65 | 32.45 | 32.5 | 31.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.37 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 71 | 1.97 | 0 | 0.0 | 0 | 0.0 | 3605 | 23.1 | 25.1 | 25.15 | 23.1 |
2024-11-01 | 1.29 (-0.56) | 0.0 (0.0) | 1.07 (0.0) | -618 | 3.4 | 0 | 0.0 | 1 | 0.01 | 18189 | 25.3 | 23.5 | 27.3 | 22.65 |
2024-10-25 | 1.85 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1015 | 23.2 | 23.15 | 23.7 | 22.85 |
2024-10-18 | 1.88 (-0.14) | 0.0 (0.0) | 1.07 (0.0) | -117 | 3.2 | 0 | 0.0 | -2 | 0.05 | 3656 | 23.1 | 21.85 | 24.45 | 21.7 |
2024-10-11 | 2.02 (+0.13) | 0.0 (0.0) | 1.07 (-0.02) | 92 | 12.06 | 0 | 0.0 | -16 | 2.1 | 763 | 21.85 | 22.55 | 23.1 | 21.85 |
2024-10-04 | 1.89 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 54 | 11.39 | 0 | 0.0 | 0 | 0.0 | 474 | 22.5 | 22.85 | 23.3 | 22.45 |
2024-09-27 | 1.85 (+0.08) | 0.0 (0.0) | 1.09 (0.0) | 225 | 25.54 | 0 | 0.0 | 0 | 0.0 | 881 | 23.05 | 22.9 | 23.4 | 22.55 |
2024-09-20 | 1.77 (+0.17) | 0.0 (0.0) | 1.09 (0.0) | 97 | 11.44 | 0 | 0.0 | 0 | 0.0 | 848 | 22.65 | 22.35 | 23.05 | 22.05 |
2024-09-13 | 1.6 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 86 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1177 | 22.0 | 22.85 | 23.5 | 21.45 |
2024-09-06 | 1.6 (+0.01) | 0.0 (0.0) | 1.09 (-0.01) | -221 | 14.24 | 0 | 0.0 | -5 | 0.32 | 1552 | 22.95 | 25.0 | 25.35 | 21.8 |
2024-08-30 | 1.59 (-0.38) | 0.0 (0.0) | 1.1 (0.0) | -579 | 10.66 | 0 | 0.0 | 0 | 0.0 | 5429 | 24.95 | 23.95 | 26.9 | 23.9 |
2024-08-23 | 1.97 (-0.39) | 0.0 (0.0) | 1.1 (0.0) | -6 | 0.35 | 0 | 0.0 | -1 | 0.06 | 1719 | 23.8 | 24.35 | 25.5 | 23.5 |
2024-08-16 | 2.36 (+0.25) | 0.0 (0.0) | 1.1 (0.0) | 450 | 26.88 | 0 | 0.0 | 0 | 0.0 | 1674 | 24.3 | 24.8 | 24.8 | 23.8 |
2024-08-09 | 2.11 (+0.86) | 0.0 (0.0) | 1.1 (-0.36) | 883 | 17.76 | 0 | 0.0 | -332 | 6.68 | 4972 | 23.85 | 25.35 | 25.35 | 21.3 |
2024-08-02 | 1.25 (-0.29) | 0.0 (0.0) | 1.46 (0.0) | 37 | 1.52 | 0 | 0.0 | -1 | 0.04 | 2438 | 26.25 | 26.5 | 28.15 | 25.95 |
2024-07-26 | 1.54 (+0.27) | 0.0 (0.0) | 1.46 (-0.02) | 184 | 7.96 | 0 | 0.0 | -17 | 0.73 | 2313 | 26.25 | 29.1 | 29.1 | 26.15 |
2024-07-19 | 1.27 (+0.11) | 0.0 (0.0) | 1.48 (+0.11) | 147 | 3.25 | 0 | 0.0 | 105 | 2.32 | 4519 | 28.65 | 28.45 | 30.2 | 27.9 |
2024-07-12 | 1.16 (+0.11) | 0.0 (0.0) | 1.37 (-0.18) | 14 | 0.3 | 0 | 0.0 | -169 | 3.67 | 4608 | 28.25 | 30.6 | 30.6 | 28.1 |
2024-07-05 | 1.05 (+0.18) | 0.0 (0.0) | 1.55 (0.0) | 142 | 4.59 | 0 | 0.0 | -5 | 0.16 | 3097 | 30.45 | 30.55 | 30.6 | 29.35 |
2024-06-28 | 0.87 (+0.12) | 0.0 (0.0) | 1.55 (-0.41) | -58 | 1.79 | 0 | 0.0 | -364 | 11.21 | 3248 | 30.3 | 30.65 | 30.7 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.75 (+0.14) | 0.0 (0.0) | 1.96 (-0.08) | -92 | 3.54 | 0 | 0.0 | -76 | 2.92 | 2599 | 30.9 | 31.1 | 31.3 | 30.2 |
2024-06-14 | 0.61 (-0.1) | 0.0 (0.0) | 2.04 (+0.02) | -319 | 10.45 | 0 | 0.0 | 14 | 0.46 | 3052 | 31.1 | 32.3 | 32.3 | 30.8 |
2024-06-07 | 0.71 (-0.37) | 0.0 (0.0) | 2.02 (-0.07) | -410 | 4.83 | 0 | 0.0 | -53 | 0.62 | 8491 | 33.1 | 35.5 | 35.8 | 32.9 |
2024-05-31 | 1.08 (+0.1) | 0.0 (0.0) | 2.09 (-0.1) | 3 | 0.03 | 0 | 0.0 | -100 | 0.98 | 10205 | 34.4 | 33.6 | 36.0 | 33.35 |
2024-05-24 | 0.98 (-0.12) | 0.0 (0.0) | 2.19 (+0.49) | -527 | 5.22 | 0 | 0.0 | 440 | 4.36 | 10088 | 33.35 | 30.95 | 34.55 | 30.65 |
2024-05-17 | 1.1 (-0.07) | 0.0 (0.0) | 1.7 (-0.12) | -181 | 5.49 | 0 | 0.0 | 0 | 0.0 | 3299 | 30.95 | 31.9 | 32.0 | 30.5 |
2024-05-10 | 1.17 (-0.13) | 0.0 (0.0) | 1.82 (-0.22) | -283 | 4.5 | 0 | 0.0 | -186 | 2.96 | 6290 | 31.35 | 32.0 | 33.5 | 30.05 |
2024-05-03 | 1.3 (+0.41) | 0.0 (0.0) | 2.04 (0.0) | -265 | 10.21 | 0 | 0.0 | -1 | 0.04 | 2596 | 31.8 | 32.65 | 33.1 | 31.8 |
2024-04-26 | 0.89 (-0.47) | 0.0 (0.0) | 2.04 (-0.08) | 18 | 0.53 | 0 | 0.0 | -65 | 1.9 | 3424 | 32.5 | 34.9 | 34.9 | 32.2 |
2024-04-19 | 1.36 (+0.82) | 0.0 (0.0) | 2.12 (0.0) | 1049 | 17.99 | 0 | 0.0 | -25 | 0.43 | 5831 | 34.1 | 35.75 | 35.9 | 33.0 |
2024-04-12 | 0.54 (-0.57) | 0.0 (0.0) | 2.12 (-0.12) | -420 | 4.05 | 0 | 0.0 | -79 | 0.76 | 10383 | 35.45 | 37.3 | 38.75 | 35.3 |
2024-04-03 | 1.11 (-0.34) | 0.0 (0.0) | 2.24 (0.0) | -177 | 3.95 | 0 | 0.0 | -1 | 0.02 | 4477 | 37.05 | 37.9 | 37.9 | 36.4 |
2024-03-29 | 1.45 (-0.56) | 0.0 (0.0) | 2.24 (-0.53) | -258 | 1.59 | 0 | 0.0 | -455 | 2.81 | 16201 | 37.4 | 37.9 | 39.0 | 36.1 |
2024-03-22 | 2.01 (-0.04) | 0.0 (0.0) | 2.77 (+0.05) | 9 | 0.09 | 0 | 0.0 | 49 | 0.47 | 10402 | 37.65 | 38.85 | 39.45 | 36.75 |
2024-03-15 | 2.05 (-0.9) | 0.0 (0.0) | 2.72 (+0.07) | -398 | 0.72 | 0 | 0.0 | 67 | 0.12 | 55517 | 38.65 | 38.85 | 44.6 | 38.4 |
2024-03-08 | 2.95 (+0.7) | 0.0 (0.0) | 2.65 (-2.38) | 682 | 0.53 | 0 | 0.0 | -2023 | 1.58 | 127805 | 38.55 | 37.45 | 44.45 | 37.05 |
2024-03-01 | 2.25 (+0.81) | 0.0 (0.0) | 5.03 (0.0) | 682 | 5.6 | 0 | 0.0 | -15 | 0.12 | 12181 | 37.1 | 36.05 | 37.95 | 35.35 |
2024-02-23 | 1.44 (-2.05) | 0.0 (0.0) | 5.03 (-0.06) | -1614 | 11.92 | 0 | 0.0 | -27 | 0.2 | 13542 | 36.2 | 37.8 | 40.0 | 36.15 |
2024-02-16 | 3.49 (+1.56) | 0.0 (0.0) | 5.09 (-0.3) | 1250 | 37.34 | 0 | 0.0 | -269 | 8.03 | 3348 | 37.4 | 35.75 | 37.4 | 35.75 |
2024-02-05 | 1.93 (-0.65) | 0.0 (0.0) | 5.39 (-0.02) | -235 | 19.65 | 0 | 0.0 | -1 | 0.08 | 1196 | 35.45 | 35.95 | 36.0 | 35.35 |
2024-02-02 | 2.58 (+0.53) | 0.0 (0.0) | 5.41 (+0.02) | 183 | 3.11 | 0 | 0.0 | 17 | 0.29 | 5876 | 36.05 | 35.75 | 37.5 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-26 | 2.05 (+0.3) | 0.0 (0.0) | 5.39 (+0.09) | 599 | 3.91 | 0 | 0.0 | 60 | 0.39 | 15315 | 35.75 | 36.3 | 39.2 | 35.75 |
2024-01-19 | 1.75 (-0.16) | 0.0 (0.0) | 5.3 (+0.28) | -260 | 2.84 | 0 | 0.0 | 248 | 2.71 | 9155 | 36.05 | 37.4 | 37.7 | 35.2 |
2024-01-12 | 1.91 (+0.4) | 0.0 (0.0) | 5.02 (-0.02) | 88 | 0.6 | 0 | 0.0 | -20 | 0.14 | 14779 | 36.85 | 38.4 | 39.4 | 36.85 |
2024-01-05 | 1.51 (-0.88) | 0.0 (0.0) | 5.04 (-0.16) | -701 | 2.06 | 0 | 0.0 | -144 | 0.42 | 34042 | 38.4 | 38.75 | 41.6 | 37.65 |
2023-12-29 | 2.39 (+0.35) | 0.0 (0.0) | 5.2 (-0.14) | 103 | 0.27 | 0 | 0.0 | -110 | 0.29 | 37735 | 38.2 | 36.85 | 40.3 | 36.75 |
2023-12-22 | 2.04 (-0.23) | 0.0 (0.0) | 5.34 (+0.26) | -124 | 1.1 | 0 | 0.0 | 222 | 1.98 | 11229 | 36.55 | 36.9 | 38.1 | 35.25 |
2023-12-15 | 2.27 (-0.19) | 0.0 (0.0) | 5.08 (-0.19) | -114 | 0.46 | 0 | 0.0 | -158 | 0.64 | 24564 | 36.6 | 37.95 | 38.3 | 35.5 |
2023-12-08 | 2.46 (-0.12) | 0.0 (0.0) | 5.27 (+0.09) | -223 | 0.47 | 0 | 0.0 | 78 | 0.16 | 47491 | 38.05 | 36.8 | 39.4 | 36.05 |
2023-12-01 | 2.58 (0.0) | 0.0 (0.0) | 5.18 (-0.34) | -144 | 0.59 | 0 | 0.0 | -289 | 1.19 | 24278 | 36.25 | 36.0 | 36.8 | 34.95 |
2023-11-24 | 2.58 (+0.19) | 0.0 (0.0) | 5.52 (+4.13) | 188 | 0.23 | 0 | 0.0 | 3493 | 4.32 | 80870 | 35.55 | 31.25 | 36.9 | 31.0 |
2023-11-17 | 2.39 (+0.76) | 0.0 (0.0) | 1.39 (+0.33) | 540 | 4.78 | 0 | 0.0 | 282 | 2.5 | 11293 | 31.15 | 31.0 | 32.45 | 30.9 |
2023-11-10 | 1.63 (-1.11) | 0.0 (0.0) | 1.06 (+0.65) | -1122 | 7.85 | 0 | 0.0 | 557 | 3.9 | 14286 | 30.7 | 31.9 | 32.5 | 30.4 |
2023-11-03 | 2.74 (+0.68) | 0.0 (0.0) | 0.41 (+0.01) | 283 | 1.65 | 0 | 0.0 | 9 | 0.05 | 17123 | 31.5 | 32.15 | 32.9 | 29.45 |
2023-10-27 | 2.06 (-3.12) | 0.0 (0.0) | 0.4 (-0.21) | -2802 | 9.37 | 0 | 0.0 | -179 | 0.6 | 29892 | 32.05 | 30.3 | 33.9 | 29.95 |
2023-10-20 | 5.18 (+0.07) | 0.0 (0.0) | 0.61 (+0.27) | -226 | 0.74 | 0 | 0.0 | 226 | 0.74 | 30679 | 30.6 | 36.3 | 37.05 | 30.6 |
2023-10-13 | 5.11 (+0.86) | 0.0 (0.0) | 0.34 (+0.31) | 809 | 1.58 | 0 | 0.0 | 261 | 0.51 | 51127 | 36.75 | 41.9 | 42.1 | 36.1 |
2023-10-06 | 4.25 (-3.97) | 0.0 (0.0) | 0.03 (-0.25) | -3403 | 1.51 | 0 | 0.0 | -1512 | 0.67 | 224765 | 42.5 | 38.5 | 44.7 | 37.3 |
2023-09-28 | 8.22 (+2.05) | 0.0 (0.0) | 0.28 (+0.28) | 1308 | 4.37 | 0 | 0.0 | 235 | 0.78 | 29941 | 35.9 | 31.9 | 35.9 | 31.35 |
2023-09-22 | 6.17 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 239 | 1.07 | 0 | 0.0 | 0 | 0.0 | 22379 | 32.0 | 34.0 | 34.3 | 31.2 |
2023-09-15 | 6.46 (+3.35) | 0.0 (0.0) | 0.0 (0.0) | 2802 | 13.68 | 0 | 0.0 | 0 | 0.0 | 20487 | 33.8 | 33.0 | 34.0 | 31.15 |
2023-09-08 | 3.11 (-1.64) | 0.0 (0.0) | 0.0 (-0.34) | -1374 | 4.76 | 0 | 0.0 | -290 | 1.0 | 28872 | 33.2 | 33.65 | 34.25 | 32.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-01 | 4.75 (+2.75) | 0.0 (0.0) | 0.34 (+0.34) | 2299 | 3.98 | 0 | 0.0 | 290 | 0.5 | 57791 | 33.65 | 31.95 | 34.7 | 29.7 |
2023-08-25 | 2.0 (-3.93) | 0.0 (0.0) | 0.0 (0.0) | -3521 | 7.36 | 0 | 0.0 | 0 | 0.0 | 47813 | 31.6 | 34.2 | 34.8 | 31.6 |
2023-08-18 | 5.93 (+3.55) | 0.0 (0.0) | 0.0 (-0.01) | 2927 | 5.24 | 0 | 0.0 | -8 | 0.01 | 55849 | 33.6 | 32.05 | 35.1 | 30.3 |
2023-08-11 | 2.38 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -639 | 0.72 | 0 | 0.0 | 0 | 0.0 | 88480 | 32.6 | 30.55 | 35.4 | 29.5 |
2023-08-04 | 2.79 (-0.72) | 0.0 (0.0) | 0.01 (+0.01) | -786 | 0.75 | 0 | 0.0 | 8 | 0.01 | 104302 | 30.45 | 32.0 | 37.5 | 29.6 |
2023-07-28 | 3.51 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 737 | 4.16 | 0 | 0.0 | 0 | 0.0 | 17711 | 30.85 | 29.0 | 30.85 | 28.0 |
2023-07-21 | 2.67 (+1.62) | 0.0 (0.0) | 0.0 (0.0) | 1200 | 4.94 | 0 | 0.0 | 0 | 0.0 | 24313 | 28.45 | 31.3 | 31.3 | 26.15 |
2023-07-14 | 1.05 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -823 | 2.39 | 0 | 0.0 | 0 | 0.0 | 34426 | 31.65 | 30.3 | 33.2 | 30.1 |
2023-07-07 | 1.81 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -803 | 2.82 | 0 | 0.0 | 0 | 0.0 | 28440 | 30.3 | 30.9 | 32.9 | 29.9 |
2023-06-30 | 2.54 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 778 | 3.29 | 0 | 0.0 | -6 | 0.03 | 23678 | 30.9 | 32.75 | 33.45 | 30.35 |
2023-06-21 | 1.52 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -604 | 1.47 | 0 | 0.0 | 0 | 0.0 | 41213 | 33.1 | 29.65 | 33.9 | 28.65 |
2023-06-16 | 2.05 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -105 | 0.29 | 0 | 0.0 | 0 | 0.0 | 36743 | 29.1 | 26.7 | 29.55 | 25.6 |
2023-06-09 | 1.71 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -250 | 0.9 | 0 | 0.0 | 0 | 0.0 | 27920 | 27.5 | 24.9 | 28.05 | 24.8 |
2023-06-02 | 1.85 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 194 | 1.25 | 0 | 0.0 | 0 | 0.0 | 15487 | 24.8 | 25.2 | 26.05 | 24.05 |
2023-05-26 | 1.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -247 | 0.59 | 0 | 0.0 | 0 | 0.0 | 41748 | 24.9 | 19.6 | 26.4 | 19.6 |
2023-05-19 | 1.59 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 319 | 8.15 | 0 | 0.0 | 0 | 0.0 | 3912 | 19.55 | 20.3 | 20.45 | 19.2 |
2023-05-12 | 1.22 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 326 | 2.36 | 0 | 0.0 | 0 | 0.0 | 13794 | 20.3 | 19.95 | 22.3 | 19.35 |
2023-05-05 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6461 | 19.45 | 18.95 | 20.0 | 18.35 |
2023-04-28 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4667 | 18.3 | 16.7 | 18.9 | 16.7 |
2023-04-21 | 0.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.46 | 0 | 0.0 | 0 | 0.0 | 11305 | 16.6 | 16.9 | 19.8 | 16.6 |
2023-04-14 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.21 | 0 | 0.0 | 0 | 0.0 | 8116 | 16.95 | 14.45 | 17.75 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-07 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.79 | 0 | 0.0 | 0 | 0.0 | 680 | 14.4 | 14.0 | 14.65 | 13.9 |
2023-03-31 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.65 | 0 | 0.0 | 0 | 0.0 | 567 | 14.0 | 14.5 | 14.75 | 13.85 |
2023-03-24 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.3 | 0 | 0.0 | 0 | 0.0 | 434 | 14.2 | 13.6 | 14.25 | 13.5 |
2023-03-17 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.53 | 0 | 0.0 | 0 | 0.0 | 425 | 13.6 | 14.25 | 14.3 | 13.4 |
2023-03-10 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.05 | 0 | 0.0 | 0 | 0.0 | 879 | 14.25 | 13.95 | 14.85 | 13.9 |
2023-03-03 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.11 | 0 | 0.0 | 0 | 0.0 | 219 | 13.9 | 13.75 | 14.0 | 13.65 |
2023-02-24 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 897 | 13.85 | 13.95 | 14.25 | 13.7 |
2023-02-17 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.39 | 0 | 0.0 | 0 | 0.0 | 816 | 14.0 | 13.45 | 14.2 | 13.35 |
2023-02-10 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 647 | 13.5 | 13.7 | 13.8 | 13.45 |
2023-02-03 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 919 | 13.75 | 12.7 | 14.4 | 12.7 |
2023-01-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 12.6 | 12.45 | 12.6 | 12.45 |
2023-01-13 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 12.5 | 12.45 | 12.7 | 12.35 |
2023-01-06 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.69 | 0 | 0.0 | 0 | 0.0 | 299 | 12.4 | 12.35 | 12.75 | 12.3 |
2022-12-30 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 12.5 | 12.5 | 12.75 | 12.3 |
2022-12-23 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 12.5 | 12.8 | 12.8 | 12.25 |
2022-12-16 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 12.75 | 12.5 | 13.0 | 12.5 |
2022-12-09 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.59 | 0 | 0.0 | 0 | 0.0 | 502 | 12.65 | 13.5 | 13.5 | 12.6 |
2022-12-02 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2785 | 13.2 | 12.55 | 13.65 | 12.35 |
2022-11-25 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1079 | 12.45 | 12.2 | 13.1 | 12.0 |
2022-11-18 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.91 | 0 | 0.0 | 0 | 0.0 | 333 | 12.2 | 11.9 | 12.4 | 11.85 |
2022-11-11 | 0.61 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -42 | 11.67 | 0 | 0.0 | 0 | 0.0 | 360 | 11.95 | 12.0 | 12.3 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-04 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.68 | 0 | 0.0 | 0 | 0.0 | 265 | 11.95 | 11.65 | 11.95 | 11.5 |
2022-10-28 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1550 | 11.6 | 11.35 | 12.3 | 11.15 |
2022-10-21 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 11.3 | 11.4 | 11.5 | 11.0 |
2022-10-14 | 0.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 8.72 | 0 | 0.0 | 0 | 0.0 | 596 | 11.6 | 12.0 | 12.25 | 11.2 |
2022-10-07 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 12.35 | 12.25 | 12.65 | 12.1 |
2022-09-30 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.42 | 0 | 0.0 | 0 | 0.0 | 609 | 12.25 | 13.1 | 13.1 | 11.85 |
2022-09-23 | 0.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 9.45 | 0 | 0.0 | 0 | 0.0 | 582 | 13.15 | 13.85 | 14.0 | 13.15 |
2022-09-16 | 0.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 6.52 | 0 | 0.0 | 0 | 0.0 | 997 | 14.05 | 13.5 | 14.5 | 13.4 |
2022-09-08 | 0.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.62 | 0 | 0.0 | 0 | 0.0 | 284 | 13.45 | 13.85 | 13.85 | 13.1 |
2022-09-02 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.2 | 0 | 0.0 | 0 | 0.0 | 381 | 13.85 | 13.75 | 14.3 | 13.75 |
2022-08-26 | 0.9 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -59 | 9.88 | 0 | 0.0 | 0 | 0.0 | 597 | 14.2 | 14.35 | 14.7 | 13.85 |
2022-08-19 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.21 | 0 | 0.0 | 0 | 0.0 | 966 | 14.3 | 14.0 | 14.6 | 13.6 |
2022-08-12 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3615 | 14.0 | 13.25 | 15.1 | 13.05 |
2022-08-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1283 | 13.25 | 12.35 | 13.55 | 12.35 |
2022-07-29 | 0.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.82 | 0 | 0.0 | 0 | 0.0 | 231 | 12.35 | 12.05 | 12.45 | 12.05 |
2022-07-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.67 | 0 | 0.0 | 0 | 0.0 | 282 | 12.2 | 12.3 | 12.5 | 12.05 |
2022-07-15 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1542 | 12.2 | 12.0 | 12.5 | 10.95 |
2022-07-08 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.69 | 0 | 0.0 | 0 | 0.0 | 484 | 12.0 | 12.0 | 12.4 | 11.6 |
2022-07-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.87 | 0 | 0.0 | 0 | 0.0 | 465 | 11.75 | 12.85 | 13.25 | 11.75 |
2022-06-24 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.35 | 0 | 0.0 | 0 | 0.0 | 483 | 12.9 | 13.25 | 13.25 | 12.6 |
2022-06-17 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1707 | 13.1 | 14.1 | 14.7 | 13.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-10 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 14.2 | 14.55 | 14.55 | 14.1 |
2022-06-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 14.25 | 14.3 | 14.6 | 14.25 |
2022-05-27 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 510 | 14.1 | 14.35 | 14.75 | 13.75 |
2022-05-20 | 0.93 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1085 | 13.95 | 12.95 | 14.4 | 12.55 |
2022-05-13 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.02 | 0 | 0.0 | 0 | 0.0 | 696 | 12.95 | 13.8 | 14.05 | 12.75 |
2022-05-06 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 12.32 | 0 | 0.0 | 0 | 0.0 | 422 | 13.95 | 14.1 | 14.2 | 13.55 |
2022-04-29 | 0.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.0 | 0 | 0.0 | 0 | 0.0 | 932 | 14.1 | 15.15 | 15.15 | 13.6 |
2022-04-22 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.27 | 0 | 0.0 | 1 | 0.33 | 306 | 15.15 | 15.3 | 15.4 | 15.05 |
2022-04-15 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.05 | 0 | 0.0 | 1 | 0.13 | 790 | 15.3 | 15.95 | 15.95 | 15.1 |
2022-04-08 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.53 | 0 | 0.0 | 1 | 0.13 | 791 | 16.0 | 16.1 | 16.5 | 15.95 |
2022-04-01 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 533 | 16.15 | 16.5 | 16.5 | 16.05 |
2022-03-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.63 | 0 | 0.0 | -1 | 0.27 | 373 | 16.6 | 16.75 | 16.95 | 16.55 |
2022-03-18 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 6.17 | 0 | 0.0 | 0 | 0.0 | 697 | 17.0 | 17.2 | 17.2 | 16.4 |
2022-03-11 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 4.6 | 0 | 0.0 | 1 | 0.07 | 1390 | 17.15 | 17.25 | 17.85 | 16.0 |
2022-03-04 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 8.71 | 0 | 0.0 | 0 | 0.0 | 459 | 17.25 | 17.9 | 18.0 | 17.2 |
2022-02-25 | 1.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.8 | 0 | 0.0 | -1 | 0.07 | 1358 | 17.9 | 18.35 | 18.5 | 17.25 |
2022-02-18 | 1.15 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 140 | 14.55 | 0 | 0.0 | -1 | 0.1 | 962 | 18.15 | 16.8 | 18.2 | 16.7 |
2022-02-11 | 0.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 107 | 23.78 | 0 | 0.0 | 3 | 0.67 | 450 | 17.3 | 16.6 | 17.45 | 16.45 |
2022-01-26 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 516 | 16.6 | 16.9 | 16.9 | 16.05 |
2022-01-21 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 147 | 28.82 | 0 | 0.0 | 0 | 0.0 | 510 | 17.1 | 17.0 | 17.8 | 17.0 |
2022-01-14 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 119 | 8.12 | 0 | 0.0 | 0 | 0.0 | 1465 | 17.0 | 18.15 | 18.8 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-07 | 0.86 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 124 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3837 | 18.15 | 18.65 | 19.6 | 18.15 |
2021-12-30 | 0.64 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 133 | 4.92 | 0 | 0.0 | 1 | 0.04 | 2704 | 18.6 | 18.45 | 19.2 | 18.0 |
2021-12-24 | 0.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -275 | 4.23 | 0 | 0.0 | 0 | 0.0 | 6504 | 18.45 | 17.75 | 19.5 | 17.2 |
2021-12-17 | 0.73 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -148 | 0.94 | 0 | 0.0 | -1 | 0.01 | 15737 | 17.75 | 16.1 | 19.4 | 16.1 |
2021-12-10 | 0.95 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 106 | 20.78 | 0 | 0.0 | 0 | 0.0 | 510 | 16.05 | 16.0 | 16.2 | 15.9 |
2021-12-03 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 15.93 | 0 | 0.0 | 0 | 0.0 | 408 | 15.95 | 15.2 | 16.0 | 15.15 |
2021-11-26 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.63 | 0 | 0.0 | 0 | 0.0 | 676 | 15.55 | 15.95 | 16.2 | 15.55 |
2021-11-19 | 0.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 132 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1179 | 16.1 | 16.0 | 16.6 | 15.95 |
2021-11-12 | 0.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 9.19 | 0 | 0.0 | 0 | 0.0 | 805 | 16.0 | 16.6 | 16.7 | 15.85 |
2021-11-05 | 0.54 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 143 | 19.51 | 0 | 0.0 | 0 | 0.0 | 733 | 16.6 | 15.9 | 16.6 | 15.9 |
2021-10-29 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.66 | 0 | 0.0 | 0 | 0.0 | 729 | 15.9 | 15.5 | 15.95 | 15.3 |
2021-10-22 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 1 | 0.12 | 803 | 15.5 | 15.9 | 15.95 | 15.3 |
2021-10-15 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -166 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1321 | 15.9 | 16.5 | 16.75 | 15.5 |
2021-10-08 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 1 | 0.01 | 17802 | 16.6 | 16.85 | 17.65 | 15.15 |
2021-10-01 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1584 | 16.8 | 17.1 | 17.4 | 16.8 |
2021-09-24 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 1 | 0.22 | 448 | 17.0 | 17.0 | 17.2 | 16.55 |
2021-09-17 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1480 | 17.2 | 18.35 | 18.45 | 16.9 |
2021-09-10 | 0.44 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -168 | 2.23 | 0 | 0.0 | -3 | 0.04 | 7532 | 18.3 | 17.8 | 18.6 | 17.4 |
2021-09-03 | 0.59 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -146 | 9.94 | 0 | 0.0 | 5 | 0.34 | 1469 | 17.8 | 18.25 | 18.95 | 17.55 |
2021-08-27 | 0.62 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 120 | 6.04 | 0 | 0.0 | -8 | 0.4 | 1987 | 17.95 | 17.45 | 18.5 | 17.2 |
2021-08-20 | 0.4 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 0.92 | 0 | 0.0 | 8 | 0.14 | 5838 | 17.55 | 22.8 | 23.5 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-13 | 0.33 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -265 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2437 | 22.85 | 23.9 | 23.95 | 22.8 |
2021-08-06 | 0.7 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 272 | 13.13 | 0 | 0.0 | 1 | 0.05 | 2071 | 23.9 | 24.0 | 24.4 | 23.4 |
2021-07-30 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1941 | 23.5 | 24.35 | 24.35 | 22.85 |
2021-07-23 | 0.45 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -161 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2231 | 23.9 | 24.9 | 25.2 | 23.8 |
2021-07-16 | 0.64 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -455 | 3.07 | 0 | 0.0 | 0 | 0.0 | 14833 | 24.7 | 24.4 | 25.95 | 24.4 |
2021-07-09 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2513 | 24.4 | 23.9 | 24.4 | 23.65 |
2021-07-02 | 1.1 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -244 | 10.32 | 0 | 0.0 | 0 | 0.0 | 2364 | 23.8 | 24.2 | 24.45 | 23.25 |
2021-06-25 | 1.32 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -467 | 15.55 | 0 | 0.0 | 0 | 0.0 | 3004 | 24.25 | 23.8 | 24.85 | 23.2 |
2021-06-18 | 1.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2360 | 23.75 | 24.0 | 24.1 | 23.25 |
2021-06-11 | 1.91 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -211 | 4.34 | 0 | 0.0 | 0 | 0.0 | 4861 | 24.0 | 25.9 | 25.9 | 23.8 |
2021-06-04 | 2.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1721 | 25.9 | 26.0 | 26.45 | 25.65 |
2021-05-28 | 2.2 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -116 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2098 | 26.0 | 25.3 | 26.6 | 24.9 |
2021-05-21 | 2.4 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 462 | 11.11 | 0 | 0.0 | 0 | 0.0 | 4160 | 25.35 | 22.1 | 25.45 | 22.0 |
2021-05-14 | 1.74 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -222 | 3.4 | 0 | 0.0 | -2 | 0.03 | 6523 | 24.4 | 28.2 | 28.2 | 22.85 |
2021-05-07 | 1.99 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -347 | 4.51 | 0 | 0.0 | 2 | 0.03 | 7696 | 28.0 | 31.6 | 31.65 | 26.5 |
2021-04-29 | 2.32 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 548 | 11.83 | 0 | 0.0 | 0 | 0.0 | 4631 | 31.9 | 32.9 | 33.4 | 31.6 |
2021-04-23 | 1.7 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 803 | 9.85 | 0 | 0.0 | 0 | 0.0 | 8149 | 32.8 | 32.2 | 33.85 | 31.5 |
2021-04-16 | 0.94 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -474 | 4.53 | 0 | 0.0 | 0 | 0.0 | 10472 | 32.1 | 35.0 | 35.0 | 30.0 |
2021-04-09 | 1.83 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 623 | 5.81 | 0 | 0.0 | 0 | 0.0 | 10730 | 33.85 | 33.95 | 34.4 | 33.05 |
2021-04-01 | 1.15 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 417 | 7.08 | 0 | 0.0 | 0 | 0.0 | 5891 | 33.25 | 33.05 | 33.45 | 32.05 |
2021-03-26 | 0.71 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -402 | 3.21 | 0 | 0.0 | 0 | 0.0 | 12526 | 33.0 | 35.0 | 35.0 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-19 | 1.35 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 826 | 4.17 | 0 | 0.0 | 0 | 0.0 | 19828 | 33.6 | 31.4 | 34.8 | 31.2 |
2021-03-12 | 1.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -66 | 0.25 | 0 | 0.0 | 0 | 0.0 | 26633 | 31.2 | 31.2 | 32.7 | 29.25 |
2021-03-05 | 0.89 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -162 | 1.17 | 0 | 0.0 | 0 | 0.0 | 13878 | 30.5 | 29.95 | 30.8 | 28.65 |
2021-02-26 | 1.24 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 507 | 2.28 | 0 | 0.0 | 0 | 0.0 | 22271 | 29.25 | 25.45 | 29.45 | 25.4 |
2021-02-19 | 0.7 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 375 | 17.95 | 0 | 0.0 | 0 | 0.0 | 2089 | 25.15 | 23.2 | 25.25 | 23.2 |
2021-02-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -139 | 4.53 | 0 | 0.0 | 0 | 0.0 | 3067 | 22.85 | 23.55 | 24.05 | 22.7 |
2021-01-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.03 | 0 | 0.0 | 0 | 0.0 | 5025 | 23.9 | 24.85 | 25.4 | 23.9 |
2021-01-22 | 0.29 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -228 | 5.5 | 0 | 0.0 | 0 | 0.0 | 4149 | 25.0 | 25.75 | 26.75 | 24.8 |
2021-01-15 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.5 | 0 | 0.0 | 0 | 0.0 | 6193 | 26.05 | 26.1 | 27.1 | 25.35 |
2021-01-08 | 0.5 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -253 | 1.86 | 0 | 0.0 | -30 | 0.22 | 13597 | 26.6 | 27.95 | 28.9 | 26.4 |
2020-12-31 | 0.77 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 305 | 1.48 | 0 | 0.0 | -70 | 0.34 | 20663 | 27.75 | 25.15 | 29.3 | 24.95 |
2020-12-25 | 0.37 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -384 | 3.85 | 0 | 0.0 | -6 | 0.06 | 9971 | 25.1 | 25.9 | 26.05 | 23.95 |
2020-12-18 | 0.62 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | -217 | 2.97 | 0 | 0.0 | 0 | 0.0 | 7314 | 25.9 | 25.9 | 26.95 | 25.8 |
2020-12-11 | 0.29 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -810 | 7.82 | 0 | 0.0 | 0 | 0.0 | 10357 | 25.8 | 28.45 | 28.5 | 25.5 |
2020-12-04 | 0.83 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 69 | 0.63 | 0 | 0.0 | 0 | 0.0 | 11012 | 28.35 | 28.65 | 29.9 | 27.5 |
2020-11-27 | 0.77 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 943 | 11.17 | 0 | 0.0 | 0 | 0.0 | 8442 | 28.45 | 27.0 | 29.1 | 26.9 |
2020-11-20 | 0.93 (-1.01) | 0.0 (0.0) | 0.01 (0.0) | -409 | 4.89 | 0 | 0.0 | 0 | 0.0 | 8357 | 26.8 | 28.25 | 28.45 | 26.75 |
2020-11-13 | 1.94 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 432 | 5.05 | 0 | 0.0 | 0 | 0.0 | 8555 | 27.9 | 27.5 | 28.15 | 26.7 |
2020-11-06 | 1.73 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 609 | 11.88 | 0 | 0.0 | -4 | 0.08 | 5126 | 26.95 | 26.8 | 27.0 | 25.2 |
2020-10-30 | 0.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -349 | 3.72 | 0 | 0.0 | 6 | 0.06 | 9380 | 26.8 | 27.7 | 29.1 | 26.8 |
2020-10-23 | 0.86 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 115 | 3.23 | 0 | 0.0 | 4 | 0.11 | 3562 | 27.6 | 27.6 | 28.1 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-16 | 0.68 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -667 | 4.17 | 0 | 0.0 | -4 | 0.03 | 15991 | 27.7 | 29.1 | 29.2 | 27.1 |
2020-10-08 | 1.02 (-0.56) | 0.0 (0.0) | 0.01 (+0.01) | -247 | 2.21 | 0 | 0.0 | 4 | 0.04 | 11181 | 30.1 | 29.25 | 31.0 | 27.8 |
2020-09-30 | 1.58 (+0.08) | 0.0 (0.0) | 0.0 (-0.29) | 113 | 2.69 | 0 | 0.0 | -215 | 5.12 | 4200 | 28.9 | 29.05 | 29.25 | 28.0 |
2020-09-25 | 1.5 (+0.9) | 0.0 (0.0) | 0.29 (-0.02) | 604 | 4.28 | 0 | 0.0 | -15 | 0.11 | 14115 | 28.5 | 32.8 | 32.85 | 27.1 |
2020-09-18 | 0.6 (+0.08) | 0.0 (0.0) | 0.31 (-0.05) | -182 | 0.98 | 0 | 0.0 | -37 | 0.2 | 18636 | 32.8 | 33.45 | 34.5 | 31.8 |
2020-09-11 | 0.52 (-0.1) | 0.0 (0.0) | 0.36 (-0.05) | -271 | 0.59 | 0 | 0.0 | -43 | 0.09 | 45817 | 33.5 | 38.4 | 39.05 | 33.5 |
2020-09-04 | 0.62 (-1.15) | 0.0 (-0.12) | 0.41 (+0.01) | -333 | 1.26 | -90 | 0.34 | 9 | 0.03 | 26378 | 37.45 | 34.6 | 37.75 | 34.0 |
2020-08-28 | 1.77 (+0.25) | 0.12 (0.0) | 0.4 (+0.31) | 121 | 0.16 | 0 | 0.0 | 233 | 0.31 | 76189 | 34.4 | 28.3 | 36.45 | 27.9 |
2020-08-21 | 1.52 (+0.51) | 0.12 (0.0) | 0.09 (+0.08) | 270 | 0.96 | 0 | 0.0 | 62 | 0.22 | 27985 | 28.7 | 28.1 | 30.8 | 26.0 |
2020-08-14 | 1.01 (-0.71) | 0.12 (0.0) | 0.01 (0.0) | -138 | 0.78 | 0 | 0.0 | 0 | 0.0 | 17658 | 28.25 | 29.2 | 29.5 | 26.5 |
2020-08-07 | 1.72 (+0.32) | 0.12 (-0.12) | 0.01 (0.0) | 158 | 0.88 | -90 | 0.5 | 0 | 0.0 | 17866 | 29.2 | 27.15 | 30.4 | 26.6 |
2020-07-31 | 1.4 (+0.45) | 0.24 (-0.08) | 0.01 (-0.06) | 271 | 1.49 | -61 | 0.34 | -50 | 0.28 | 18175 | 26.45 | 27.35 | 27.7 | 23.6 |
2020-07-24 | 0.95 (-3.6) | 0.32 (-0.1) | 0.07 (-0.04) | -3678 | 7.75 | -70 | 0.15 | -24 | 0.05 | 47431 | 27.3 | 31.5 | 31.5 | 26.6 |
2020-07-17 | 4.55 (+2.92) | 0.42 (+0.09) | 0.11 (-0.25) | 2049 | 10.42 | 61 | 0.31 | -189 | 0.96 | 19664 | 28.65 | 27.8 | 29.3 | 25.8 |
2020-07-10 | 1.63 (+0.09) | 0.33 (0.0) | 0.36 (-0.03) | -164 | 1.3 | 0 | 0.0 | -22 | 0.17 | 12659 | 26.65 | 27.1 | 29.9 | 25.3 |
2020-07-03 | 1.54 (+0.66) | 0.33 (0.0) | 0.39 (-0.08) | 575 | 5.0 | 0 | 0.0 | -63 | 0.55 | 11497 | 26.2 | 26.55 | 28.2 | 24.5 |
2020-06-24 | 0.88 (+0.32) | 0.33 (0.0) | 0.47 (+0.25) | 72 | 0.36 | 0 | 0.0 | 189 | 0.95 | 19983 | 26.55 | 24.0 | 27.8 | 23.75 |
2020-06-19 | 0.56 (+0.15) | 0.33 (+0.33) | 0.22 (+0.22) | 113 | 1.06 | 250 | 2.35 | 165 | 1.55 | 10656 | 22.45 | 18.95 | 22.45 | 18.3 |
2020-06-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8464 | 19.1 | 19.85 | 20.8 | 17.7 |
2020-06-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5604 | 20.0 | 18.45 | 20.1 | 18.3 |
2020-05-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9951 | 18.3 | 15.55 | 18.85 | 15.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6459 | 15.35 | 13.1 | 15.5 | 12.7 |
2020-05-15 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2705 | 12.8 | 11.55 | 12.8 | 11.45 |
2020-05-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 795 | 11.45 | 10.65 | 11.55 | 10.55 |
2020-04-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 577 | 11.2 | 10.4 | 11.25 | 10.4 |
2020-04-24 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 10.3 | 10.75 | 10.8 | 10.05 |
2020-04-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | -2 | 0.53 | 378 | 10.7 | 10.4 | 10.85 | 10.15 |
2020-04-10 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 3.24 | 0 | 0.0 | -5 | 1.47 | 340 | 10.2 | 9.55 | 10.95 | 9.42 |
2020-04-01 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.8 | 0 | 0.0 | -3 | 1.9 | 158 | 9.61 | 9.3 | 9.65 | 9.27 |
2020-03-27 | 0.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.43 | 0 | 0.0 | 4 | 0.86 | 464 | 9.27 | 9.41 | 9.49 | 9.01 |
2020-03-20 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.78 | 772 | 9.41 | 9.81 | 10.05 | 8.46 |
2020-03-13 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.76 | 0 | 0.0 | -3 | 0.21 | 1445 | 9.49 | 10.6 | 10.7 | 9.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.37 (+0.1) | 0.0 (0.0) | 1.07 (0.0) | 52 | 0.92 | 0 | 0.0 | 0 | 0.0 | 5633 | 23.1 | 24.3 | 26.2 | 23.1 |
2024-10-30 | 1.27 (-0.63) | 0.0 (0.0) | 1.07 (-0.02) | -608 | 2.78 | 0 | 0.0 | -17 | 0.08 | 21867 | 25.05 | 23.05 | 27.3 | 21.7 |
2024-09-30 | 1.9 (+0.31) | 0.0 (0.0) | 1.09 (-0.01) | 236 | 5.06 | 0 | 0.0 | -5 | 0.11 | 4665 | 22.9 | 25.0 | 25.35 | 21.45 |
2024-08-30 | 1.59 (+0.09) | 0.0 (0.0) | 1.1 (-0.36) | 600 | 4.11 | 0 | 0.0 | -334 | 2.29 | 14601 | 24.95 | 27.85 | 28.15 | 21.3 |
2024-07-31 | 1.5 (+0.63) | 0.0 (0.0) | 1.46 (-0.09) | 672 | 4.16 | 0 | 0.0 | -86 | 0.53 | 16173 | 27.55 | 30.55 | 30.6 | 25.95 |
2024-06-28 | 0.87 (-0.21) | 0.0 (0.0) | 1.55 (-0.54) | -879 | 5.05 | 0 | 0.0 | -479 | 2.75 | 17391 | 30.3 | 35.5 | 35.8 | 29.5 |
2024-05-31 | 1.08 (+0.3) | 0.0 (0.0) | 2.09 (+0.05) | -1201 | 3.8 | 0 | 0.0 | 153 | 0.48 | 31629 | 34.4 | 32.6 | 36.0 | 30.05 |
2024-04-30 | 0.78 (-0.67) | 0.0 (0.0) | 2.04 (-0.2) | 418 | 1.67 | 0 | 0.0 | -170 | 0.68 | 24968 | 32.7 | 37.9 | 38.75 | 32.2 |
2024-03-29 | 1.45 (-0.74) | 0.0 (0.0) | 2.24 (-2.79) | 66 | 0.03 | 0 | 0.0 | -2365 | 1.12 | 211899 | 37.4 | 37.0 | 44.6 | 36.1 |
2024-02-29 | 2.19 (-0.14) | 0.0 (0.0) | 5.03 (-0.67) | 87 | 0.28 | 0 | 0.0 | -570 | 1.84 | 31017 | 36.85 | 36.2 | 40.0 | 35.35 |
2024-01-31 | 2.33 (-0.06) | 0.0 (0.0) | 5.7 (+0.5) | -126 | 0.16 | 0 | 0.0 | 422 | 0.55 | 76448 | 36.15 | 38.75 | 41.6 | 35.2 |
2023-12-29 | 2.39 (+0.51) | 0.0 (0.0) | 5.2 (+0.05) | 221 | 0.17 | 0 | 0.0 | 45 | 0.04 | 126479 | 38.2 | 35.5 | 40.3 | 35.2 |
2023-11-30 | 1.88 (-0.36) | 0.0 (0.0) | 5.15 (+4.73) | -865 | 0.64 | 0 | 0.0 | 4018 | 2.99 | 134174 | 35.2 | 29.75 | 36.9 | 29.75 |
2023-10-31 | 2.24 (-5.98) | 0.0 (0.0) | 0.42 (+0.14) | -5591 | 1.62 | 0 | 0.0 | -1183 | 0.34 | 344685 | 29.75 | 38.5 | 44.7 | 29.45 |
2023-09-28 | 8.22 (+2.19) | 0.0 (0.0) | 0.28 (-0.06) | 1860 | 1.7 | 0 | 0.0 | -55 | 0.05 | 109734 | 35.9 | 34.45 | 35.9 | 31.15 |
2023-08-31 | 6.03 (+3.13) | 0.0 (0.0) | 0.34 (+0.22) | 1930 | 0.59 | 0 | 0.0 | 190 | 0.06 | 327926 | 34.0 | 31.85 | 37.5 | 29.5 |
2023-07-31 | 2.9 (+0.36) | 0.0 (0.0) | 0.12 (+0.12) | -224 | 0.18 | 0 | 0.0 | 100 | 0.08 | 123150 | 31.3 | 30.9 | 33.2 | 26.15 |
2023-06-30 | 2.54 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | -292 | 0.22 | 0 | 0.0 | -6 | 0.0 | 134881 | 30.9 | 25.1 | 33.9 | 24.1 |
2023-05-31 | 1.96 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 713 | 0.94 | 0 | 0.0 | 0 | 0.0 | 76076 | 24.65 | 18.95 | 26.4 | 18.35 |
2023-04-28 | 0.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 115 | 0.46 | 0 | 0.0 | 0 | 0.0 | 24769 | 18.3 | 14.0 | 19.8 | 13.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2525 | 14.0 | 13.75 | 14.85 | 13.4 |
2023-02-24 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.27 | 0 | 0.0 | 0 | 0.0 | 3149 | 13.85 | 12.75 | 14.4 | 12.7 |
2023-01-31 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.71 | 0 | 0.0 | 0 | 0.0 | 785 | 12.8 | 12.35 | 12.85 | 12.3 |
2022-12-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1483 | 12.5 | 13.2 | 13.5 | 12.25 |
2022-11-30 | 0.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4563 | 13.2 | 11.6 | 13.65 | 11.5 |
2022-10-31 | 0.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2629 | 11.6 | 12.25 | 12.65 | 11.0 |
2022-09-30 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2570 | 12.25 | 14.05 | 14.5 | 11.85 |
2022-08-31 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6746 | 14.15 | 12.35 | 15.1 | 12.35 |
2022-07-29 | 0.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.72 | 0 | 0.0 | 0 | 0.0 | 2793 | 12.35 | 12.55 | 12.55 | 10.95 |
2022-06-30 | 0.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2678 | 12.65 | 14.6 | 14.7 | 12.6 |
2022-05-31 | 0.93 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 170 | 6.03 | 0 | 0.0 | 0 | 0.0 | 2820 | 14.35 | 14.1 | 14.75 | 12.55 |
2022-04-29 | 0.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 1.91 | 0 | 0.0 | 3 | 0.1 | 2934 | 14.1 | 16.4 | 16.5 | 13.6 |
2022-03-31 | 0.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3340 | 16.35 | 17.9 | 18.0 | 16.0 |
2022-02-25 | 1.0 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 285 | 10.29 | 0 | 0.0 | 1 | 0.04 | 2771 | 17.9 | 16.6 | 18.5 | 16.45 |
2022-01-26 | 0.88 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 387 | 6.11 | 0 | 0.0 | 1 | 0.02 | 6329 | 16.6 | 18.65 | 19.6 | 16.05 |
2021-12-30 | 0.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -152 | 0.59 | 0 | 0.0 | 0 | 0.0 | 25708 | 18.6 | 15.65 | 19.5 | 15.55 |
2021-11-30 | 0.75 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 371 | 10.45 | 0 | 0.0 | 0 | 0.0 | 3551 | 15.7 | 15.9 | 16.7 | 15.15 |
2021-10-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -155 | 0.74 | 0 | 0.0 | 1 | 0.0 | 20997 | 15.9 | 17.0 | 17.65 | 15.15 |
2021-09-30 | 0.34 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -341 | 2.87 | 0 | 0.0 | 3 | 0.03 | 11865 | 17.0 | 17.7 | 18.95 | 16.55 |
2021-08-31 | 0.68 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 126 | 1.0 | 0 | 0.0 | 2 | 0.02 | 12643 | 17.7 | 24.0 | 24.4 | 16.8 |
2021-07-30 | 0.39 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -650 | 2.87 | 0 | 0.0 | 0 | 0.0 | 22626 | 23.5 | 24.05 | 25.95 | 22.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-30 | 1.05 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -1125 | 8.78 | 0 | 0.0 | 0 | 0.0 | 12817 | 23.95 | 26.1 | 26.45 | 23.2 |
2021-05-31 | 2.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -160 | 0.77 | 0 | 0.0 | 0 | 0.0 | 20867 | 26.05 | 31.6 | 31.65 | 22.0 |
2021-04-29 | 2.32 (+1.34) | 0.0 (0.0) | 0.0 (0.0) | 1689 | 4.74 | 0 | 0.0 | 0 | 0.0 | 35654 | 31.9 | 32.3 | 35.0 | 30.0 |
2021-03-31 | 0.98 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 424 | 0.55 | 0 | 0.0 | 0 | 0.0 | 77088 | 32.1 | 29.95 | 35.0 | 28.65 |
2021-02-26 | 1.24 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 743 | 2.71 | 0 | 0.0 | 0 | 0.0 | 27427 | 29.25 | 23.55 | 29.45 | 22.7 |
2021-01-29 | 0.27 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -564 | 1.95 | 0 | 0.0 | -30 | 0.1 | 28965 | 23.9 | 27.95 | 28.9 | 23.9 |
2020-12-31 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -1045 | 1.8 | 0 | 0.0 | -76 | 0.13 | 57952 | 27.75 | 28.0 | 29.9 | 23.95 |
2020-11-30 | 0.79 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 1583 | 4.97 | 0 | 0.0 | -4 | 0.01 | 31849 | 27.9 | 26.8 | 29.1 | 25.2 |
2020-10-30 | 0.9 (-0.68) | 0.0 (0.0) | 0.01 (+0.01) | -1148 | 2.86 | 0 | 0.0 | 10 | 0.02 | 40115 | 26.8 | 29.25 | 31.0 | 26.8 |
2020-09-30 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (-0.4) | 81 | 0.08 | 0 | 0.0 | -297 | 0.29 | 103687 | 28.9 | 35.35 | 39.05 | 27.1 |
2020-08-31 | 1.57 (+0.17) | 0.0 (-0.24) | 0.4 (+0.39) | 261 | 0.18 | -180 | 0.12 | 291 | 0.2 | 145159 | 35.2 | 27.15 | 36.45 | 26.0 |
2020-07-31 | 1.4 (+0.2) | 0.24 (-0.09) | 0.01 (-0.36) | -1248 | 1.2 | -70 | 0.07 | -269 | 0.26 | 104030 | 26.45 | 25.1 | 31.5 | 23.6 |
2020-06-30 | 1.2 (+0.81) | 0.33 (+0.33) | 0.37 (+0.37) | 482 | 0.96 | 250 | 0.5 | 275 | 0.55 | 50107 | 24.75 | 18.45 | 27.8 | 17.7 |
2020-05-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.07 | 0 | 0.0 | 0 | 0.0 | 19912 | 18.3 | 10.65 | 18.85 | 10.55 |
2020-04-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.37 | 0 | 0.0 | -10 | 0.62 | 1623 | 11.2 | 9.42 | 11.25 | 9.42 |
2020-03-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.06 | 0 | 0.0 | 10 | 0.32 | 3167 | 9.42 | 10.6 | 10.85 | 8.46 |
2020-02-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1481 | 10.7 | 11.0 | 11.5 | 10.6 |
2020-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2046 | 11.6 | 11.95 | 12.05 | 10.65 |
2019-12-31 | 0.36 () | 0.0 () | 0.0 () | 36 | 2.11 | 0 | 0.0 | -8 | 0.47 | 1706 | 11.9 | 11.85 | 12.75 | 11.6 |