- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 25.65 (-0.58%) | 1524 | -4 | 130 | 0 | 0 | 8.53% | 0.43 (0.0) | 1688 (72.23%) | 0.12% | 0.45% | 2.46% |
| 2024-11-07 | 25.8 (-0.58%) | 1528 | 0 | 130 | 0 | 0 | 8.51% | 0.43 (0.0) | 980 (-14.51%) | 0.07% | 0.45% | 2.47% |
| 2024-11-06 | 25.95 (0.0%) | 1528 | -290 | 130 | 0 | 0 | 8.51% | 0.43 (-0.08) | 1147 (-20.69%) | 0.08% | 0.54% | 2.55% |
| 2024-11-05 | 25.95 (0.0%) | 1818 | -5 | 130 | 0 | 0 | 7.15% | 0.51 (0.0) | 1446 (24.26%) | 0.1% | 0.61% | 2.63% |
| 2024-11-04 | 25.95 (0.78%) | 1823 | -21 | 130 | 0 | 0 | 7.13% | 0.51 (-0.01) | 1163 (-30.96%) | 0.08% | 0.68% | 2.6% |
| 2024-11-01 | 25.75 (0.39%) | 1844 | -13 | 130 | 1 | 0 | 7.05% | 0.52 (0.0) | 1685 (-24.09%) | 0.12% | 0.71% | 2.6% |
| 2024-10-30 | 25.65 (-0.58%) | 1857 | -18 | 129 | 0 | 0 | 6.95% | 0.52 (-0.01) | 2221 (2.61%) | 0.16% | 0.73% | 2.58% |
| 2024-10-29 | 25.8 (-0.96%) | 1875 | 12 | 129 | 0 | 0 | 6.88% | 0.53 (0.0) | 2164 (-12.19%) | 0.15% | 0.73% | 2.54% |
| 2024-10-28 | 26.05 (-1.51%) | 1863 | -35 | 129 | 0 | 0 | 6.92% | 0.53 (-0.01) | 2464 (58.49%) | 0.17% | 0.75% | 2.52% |
| 2024-10-25 | 26.45 (-0.56%) | 1898 | 7 | 129 | 0 | 0 | 6.8% | 0.54 (0.01) | 1555 (-18.95%) | 0.11% | 0.67% | 2.47% |
| 2024-10-24 | 26.6 (-0.37%) | 1891 | -10 | 129 | -2 | 0 | 6.82% | 0.53 (-0.01) | 1918 (-15.49%) | 0.14% | 0.62% | 2.42% |
| 2024-10-23 | 26.7 (-0.19%) | 1901 | -56 | 131 | 0 | 0 | 6.89% | 0.54 (-0.01) | 2270 (-7.18%) | 0.16% | 0.64% | 2.42% |
| 2024-10-22 | 26.75 (-2.01%) | 1957 | 25 | 131 | -11 | 0 | 6.69% | 0.55 (0.0) | 2446 (97.42%) | 0.17% | 0.76% | 2.51% |
| 2024-10-21 | 27.3 (0.92%) | 1932 | -7 | 142 | -1 | 0 | 7.35% | 0.55 (0.0) | 1239 (40.18%) | 0.09% | 0.65% | 2.58% |
| 2024-10-18 | 27.05 (-0.37%) | 1939 | -6 | 143 | -7 | 0 | 7.37% | 0.55 (0.0) | 883 (-59.64%) | 0.06% | 0.65% | 2.75% |
| 2024-10-17 | 27.15 (-1.27%) | 1945 | 38 | 150 | 0 | 0 | 7.71% | 0.55 (0.01) | 2190 (-45.72%) | 0.15% | 0.68% | 2.87% |
| 2024-10-16 | 27.5 (0.0%) | 1907 | 4 | 150 | -1 | 0 | 7.87% | 0.54 (0.0) | 4034 (336.23%) | 0.28% | 0.65% | 2.88% |
| 2024-10-15 | 27.5 (0.36%) | 1903 | 0 | 151 | 0 | 0 | 7.93% | 0.54 (0.0) | 924 (-16.81%) | 0.07% | 0.51% | 2.9% |
| 2024-10-14 | 27.4 (0.18%) | 1903 | -3 | 151 | 0 | 0 | 7.93% | 0.54 (0.0) | 1111 (-15.94%) | 0.08% | 0.61% | 3.09% |
| 2024-10-11 | 27.35 (1.86%) | 1906 | -14 | 151 | 0 | 0 | 7.92% | 0.54 (0.0) | 1322 (-28.93%) | 0.09% | 0.61% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 26.85 (-1.29%) | 1920 | 17 | 151 | 0 | 0 | 7.86% | 0.54 (0.0) | 1861 (-9.6%) | 0.13% | 0.6% | 3.18% |
| 2024-10-08 | 27.2 (-1.81%) | 1903 | 22 | 151 | 0 | 0 | 7.93% | 0.54 (0.01) | 2058 (-12.71%) | 0.15% | 0.56% | 3.2% |
| 2024-10-07 | 27.7 (1.28%) | 1881 | -9 | 151 | 0 | 0 | 8.03% | 0.53 (0.0) | 2358 (142.55%) | 0.17% | 0.53% | 3.22% |
| 2024-10-04 | 27.35 (0.0%) | 1890 | 12 | 151 | 0 | 0 | 7.99% | 0.53 (0.0) | 972 (-19.7%) | 0.07% | 0.49% | 3.32% |
| 2024-10-01 | 27.35 (0.74%) | 1878 | 4 | 151 | -1 | 0 | 8.04% | 0.53 (0.0) | 1210 (-12.51%) | 0.09% | 0.56% | 3.36% |
| 2024-09-30 | 27.15 (-1.09%) | 1874 | 6 | 152 | 1 | 0 | 8.11% | 0.53 (0.0) | 1384 (-15.92%) | 0.1% | 0.53% | 3.46% |
| 2024-09-27 | 27.45 (0.55%) | 1868 | 70 | 151 | 8 | 0 | 8.08% | 0.53 (0.02) | 1646 (-7.73%) | 0.12% | 0.57% | 3.57% |
| 2024-09-26 | 27.3 (1.3%) | 1798 | -5 | 143 | -8 | 0 | 7.95% | 0.51 (0.0) | 1784 (-3.51%) | 0.13% | 0.7% | 3.53% |
| 2024-09-25 | 26.95 (0.19%) | 1803 | 4 | 151 | -2 | 0 | 8.37% | 0.51 (0.0) | 1848 (136.61%) | 0.13% | 0.82% | 3.51% |
| 2024-09-24 | 26.9 (0.0%) | 1799 | 2 | 153 | 0 | 0 | 8.5% | 0.51 (0.0) | 781 (-60.44%) | 0.06% | 0.94% | 3.44% |
| 2024-09-23 | 26.9 (0.0%) | 1797 | 5 | 153 | 0 | 0 | 8.51% | 0.51 (0.0) | 1975 (-43.56%) | 0.14% | 1.07% | 3.47% |
| 2024-09-20 | 26.9 (0.0%) | 1792 | 3 | 153 | -2 | 0 | 8.54% | 0.51 (0.0) | 3499 (-0.78%) | 0.25% | 1.1% | 3.49% |
| 2024-09-19 | 26.9 (1.51%) | 1789 | 2 | 155 | -192 | 0 | 8.66% | 0.51 (0.01) | 3527 (-0.7%) | 0.25% | 1.15% | 3.32% |
| 2024-09-18 | 26.5 (-0.93%) | 1787 | -10 | 347 | 191 | 0 | 19.42% | 0.5 (-0.01) | 3551 (35.29%) | 0.25% | 1.16% | 3.24% |
| 2024-09-16 | 26.75 (-1.11%) | 1797 | 10 | 156 | 1 | 0 | 8.68% | 0.51 (0.01) | 2625 (10.82%) | 0.19% | 1.01% | 3.1% |
| 2024-09-13 | 27.05 (0.19%) | 1787 | 8 | 155 | -4 | 0 | 8.67% | 0.5 (0.0) | 2369 (-44.04%) | 0.17% | 0.99% | 3.02% |
| 2024-09-12 | 27.0 (0.19%) | 1779 | 7 | 159 | 1 | 0 | 8.94% | 0.5 (0.0) | 4233 (16.67%) | 0.3% | 0.97% | 2.97% |
| 2024-09-11 | 26.95 (-2.53%) | 1772 | -96 | 158 | 11 | 0 | 8.92% | 0.5 (-0.03) | 3628 (142.86%) | 0.26% | 0.84% | 2.84% |
| 2024-09-10 | 27.65 (-0.9%) | 1868 | -20 | 147 | 3 | 0 | 7.87% | 0.53 (0.0) | 1494 (-33.9%) | 0.11% | 0.85% | 2.82% |
| 2024-09-09 | 27.9 (-0.36%) | 1888 | -2 | 144 | 4 | 0 | 7.63% | 0.53 (0.0) | 2260 (6.73%) | 0.16% | 0.85% | 2.94% |
| 2024-09-06 | 28.0 (0.54%) | 1890 | 8 | 140 | 1 | 0 | 7.41% | 0.53 (0.0) | 2118 (-9.43%) | 0.15% | 0.88% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 27.85 (0.36%) | 1882 | -1 | 139 | 11 | 0 | 7.39% | 0.53 (0.0) | 2338 (-38.43%) | 0.17% | 0.94% | 3.06% |
| 2024-09-04 | 27.75 (-2.29%) | 1883 | 54 | 128 | -2 | 0 | 6.8% | 0.53 (0.01) | 3798 (139.88%) | 0.27% | 0.84% | 3.01% |
| 2024-09-03 | 28.4 (-0.87%) | 1829 | -37 | 130 | 0 | 0 | 7.11% | 0.52 (-0.01) | 1583 (-38.76%) | 0.11% | 0.68% | 2.86% |
| 2024-09-02 | 28.65 (1.42%) | 1866 | 9 | 130 | 0 | 0 | 6.97% | 0.53 (0.01) | 2586 (-12.95%) | 0.18% | 0.64% | 3.04% |
| 2024-08-30 | 28.25 (-0.7%) | 1857 | 72 | 130 | 0 | 0 | 7.0% | 0.52 (0.02) | 2970 (205.47%) | 0.21% | 0.54% | 3.28% |
| 2024-08-29 | 28.45 (-0.18%) | 1785 | -52 | 130 | 0 | 0 | 7.28% | 0.5 (-0.02) | 972 (-38.31%) | 0.07% | 0.49% | 3.21% |
| 2024-08-28 | 28.5 (0.0%) | 1837 | -28 | 130 | 0 | 0 | 7.08% | 0.52 (-0.01) | 1576 (74.65%) | 0.11% | 0.49% | 3.27% |
| 2024-08-27 | 28.5 (0.0%) | 1865 | 5 | 130 | 0 | 0 | 6.97% | 0.53 (0.0) | 902 (-24.85%) | 0.06% | 0.55% | 3.31% |
| 2024-08-26 | 28.5 (1.24%) | 1860 | 34 | 130 | 0 | 0 | 6.99% | 0.53 (0.01) | 1200 (-47.22%) | 0.08% | 0.6% | 3.41% |
| 2024-08-23 | 28.15 (-0.35%) | 1826 | 4 | 130 | 1 | 0 | 7.12% | 0.52 (0.01) | 2275 (117.66%) | 0.16% | 0.62% | 3.49% |
| 2024-08-22 | 28.25 (-0.18%) | 1822 | -56 | 129 | 33 | 0 | 7.08% | 0.51 (-0.02) | 1045 (-56.18%) | 0.07% | 0.57% | 3.64% |
| 2024-08-21 | 28.3 (0.53%) | 1878 | -218 | 96 | -1 | 0 | 5.11% | 0.53 (-0.06) | 2385 (53.9%) | 0.17% | 0.67% | 3.69% |
| 2024-08-20 | 28.15 (-0.18%) | 2096 | -109 | 97 | 0 | 0 | 4.63% | 0.59 (-0.03) | 1550 (-0.68%) | 0.11% | 0.74% | 3.91% |
| 2024-08-19 | 28.2 (0.0%) | 2205 | -8 | 97 | 1 | 0 | 4.4% | 0.62 (0.0) | 1560 (1.83%) | 0.11% | 0.85% | 4.09% |
| 2024-08-16 | 28.2 (0.71%) | 2213 | -22 | 96 | -4 | 0 | 4.34% | 0.62 (-0.01) | 1532 (-39.14%) | 0.11% | 0.92% | 4.36% |
| 2024-08-15 | 28.0 (-1.75%) | 2235 | 6 | 100 | 21 | 0 | 4.47% | 0.63 (0.0) | 2518 (-23.89%) | 0.18% | 1.06% | 4.45% |
| 2024-08-14 | 28.5 (0.35%) | 2229 | -201 | 79 | 1 | 0 | 3.54% | 0.63 (-0.06) | 3308 (4.23%) | 0.23% | 1.01% | 5.06% |
| 2024-08-13 | 28.4 (-1.05%) | 2430 | -74 | 78 | 3 | 0 | 3.21% | 0.69 (-0.02) | 3174 (28.49%) | 0.22% | 0.89% | 5.45% |
| 2024-08-12 | 28.7 (0.53%) | 2504 | -2 | 75 | 6 | 0 | 3.0% | 0.71 (0.0) | 2470 (-30.97%) | 0.17% | 0.95% | 5.68% |
| 2024-08-09 | 28.55 (-1.89%) | 2506 | 67 | 69 | 22 | 0 | 2.75% | 0.71 (0.02) | 3578 (107.88%) | 0.25% | 1.21% | 5.96% |
| 2024-08-08 | 29.1 (-2.18%) | 2439 | 8 | 47 | 29 | 0 | 1.93% | 0.69 (0.0) | 1721 (7.29%) | 0.12% | 1.09% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 29.75 (4.2%) | 2431 | 1 | 18 | 1 | 0 | 0.74% | 0.69 (0.0) | 1604 (-61.34%) | 0.11% | 1.1% | 6.18% |
| 2024-08-06 | 28.55 (0.18%) | 2430 | 4 | 17 | 1 | 0 | 0.7% | 0.69 (0.01) | 4150 (-31.29%) | 0.29% | 1.13% | 6.23% |
| 2024-08-05 | 28.5 (-5.32%) | 2426 | -132 | 16 | 13 | 0 | 0.66% | 0.68 (-0.04) | 6041 (213.69%) | 0.43% | 1.01% | 8.51% |
| 2024-08-02 | 30.1 (-2.43%) | 2558 | 13 | 3 | 0 | 0 | 0.12% | 0.72 (0.0) | 1925 (4.05%) | 0.14% | 0.75% | 8.3% |
| 2024-08-01 | 30.85 (0.98%) | 2545 | -10 | 3 | -2 | 0 | 0.12% | 0.72 (0.0) | 1851 (-10.65%) | 0.13% | 0.92% | 8.44% |
| 2024-07-31 | 30.55 (-0.49%) | 2555 | 3 | 5 | 0 | 0 | 0.2% | 0.72 (0.0) | 2071 (-13.75%) | 0.15% | 0.91% | 8.57% |
| 2024-07-30 | 30.7 (0.99%) | 2552 | -119 | 5 | -5 | 0 | 0.2% | 0.72 (-0.03) | 2402 (3.0%) | 0.17% | 1.15% | 8.66% |
| 2024-07-29 | 30.4 (1.5%) | 2671 | 30 | 10 | 3 | 0 | 0.37% | 0.75 (0.0) | 2332 (-46.01%) | 0.16% | 1.27% | 8.75% |
| 2024-07-26 | 29.95 (-2.12%) | 2641 | -289 | 7 | 0 | 0 | 0.27% | 0.75 (-0.08) | 4319 (144.99%) | 0.3% | 1.49% | 8.74% |
| 2024-07-23 | 30.6 (0.66%) | 2930 | -6 | 7 | 0 | 0 | 0.24% | 0.83 (0.0) | 1763 (-67.79%) | 0.12% | 1.38% | 8.7% |
| 2024-07-22 | 30.4 (-0.65%) | 2936 | -28 | 7 | -35 | 0 | 0.24% | 0.83 (-0.01) | 5473 (33.77%) | 0.39% | 2.04% | 8.9% |
| 2024-07-19 | 30.6 (-2.39%) | 2964 | -50 | 42 | 6 | 0 | 1.42% | 0.84 (-0.01) | 4091 (-25.55%) | 0.29% | 2.28% | 8.8% |
| 2024-07-18 | 31.35 (0.32%) | 3014 | -60 | 36 | -1 | 0 | 1.19% | 0.85 (-0.02) | 5496 (99.76%) | 0.39% | 2.44% | 8.76% |
| 2024-07-17 | 31.25 (0.48%) | 3074 | -15 | 37 | 0 | 0 | 1.2% | 0.87 (0.0) | 2751 (-75.31%) | 0.19% | 2.51% | 8.69% |
| 2024-07-16 | 31.1 (-5.33%) | 3089 | 52 | 37 | 37 | 0 | 1.2% | 0.87 (0.01) | 11141 (26.49%) | 0.79% | 2.72% | 8.93% |
| 2024-07-15 | 32.85 (-0.45%) | 3037 | 396 | 0 | 0 | 0 | 0.0% | 0.86 (0.11) | 8808 (36.94%) | 0.62% | 2.12% | 8.44% |
| 2024-07-12 | 33.0 (-1.05%) | 2641 | 111 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 6432 (0.15%) | 0.45% | 1.67% | 7.92% |
| 2024-07-11 | 33.35 (0.15%) | 2530 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6422 (11.16%) | 0.45% | 3.79% | 7.63% |
| 2024-07-10 | 33.3 (-3.62%) | 2526 | 45 | 0 | -7 | 0 | 0.0% | 0.71 (0.01) | 5777 (117.31%) | 0.41% | 3.55% | 7.47% |
| 2024-07-09 | 34.55 (-0.43%) | 2481 | 8 | 7 | -3 | 0 | 0.28% | 0.7 (0.0) | 2658 (11.75%) | 0.19% | 3.42% | 7.3% |
| 2024-07-08 | 34.7 (0.0%) | 2473 | -74 | 10 | -5 | 1 | 0.4% | 0.7 (-0.02) | 2379 (-93.47%) | 0.17% | 3.49% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 34.7 (-2.12%) | 2547 | 11 | 15 | 0 | 0 | 0.59% | 0.72 (0.0) | 36438 (1084.09%) | 2.57% | 3.56% | 7.54% |
| 2024-07-04 | 35.45 (0.42%) | 2536 | 10 | 15 | 0 | 0 | 0.59% | 0.72 (0.01) | 3077 (-21.72%) | 0.22% | 1.25% | 5.25% |
| 2024-07-03 | 35.3 (1.15%) | 2526 | -68 | 15 | -2 | 0 | 0.59% | 0.71 (-0.02) | 3930 (7.78%) | 0.28% | 1.19% | 5.36% |
| 2024-07-02 | 34.9 (-0.14%) | 2594 | 102 | 17 | 0 | 0 | 0.66% | 0.73 (0.03) | 3647 (9.72%) | 0.26% | 1.18% | 5.49% |
| 2024-07-01 | 34.95 (2.79%) | 2492 | -181 | 17 | 1 | 0 | 0.68% | 0.7 (-0.05) | 3324 (-9.3%) | 0.23% | 1.24% | 5.46% |
| 2024-06-28 | 34.0 (0.74%) | 2673 | -464 | 16 | 0 | 0 | 0.6% | 0.75 (-0.14) | 3664 (62.75%) | 0.26% | 1.3% | 5.5% |
| 2024-06-27 | 33.75 (-1.32%) | 3137 | 29 | 16 | -1 | 0 | 0.51% | 0.89 (0.01) | 2251 (-40.23%) | 0.16% | 1.29% | 5.52% |
| 2024-06-26 | 34.2 (-2.29%) | 3108 | 3 | 17 | 2 | 0 | 0.55% | 0.88 (0.0) | 3767 (-17.67%) | 0.27% | 1.44% | 5.53% |
| 2024-06-25 | 35.0 (0.29%) | 3105 | 117 | 15 | 0 | 0 | 0.48% | 0.88 (0.04) | 4576 (11.58%) | 0.32% | 1.61% | 5.48% |
| 2024-06-24 | 34.9 (2.8%) | 2988 | -56 | 15 | 1 | 0 | 0.5% | 0.84 (-0.02) | 4101 (16.11%) | 0.29% | 1.58% | 5.38% |
| 2024-06-21 | 33.95 (1.04%) | 3044 | -16 | 14 | 0 | 0 | 0.46% | 0.86 (0.0) | 3532 (-20.31%) | 0.25% | 1.4% | 5.3% |
| 2024-06-20 | 33.6 (0.15%) | 3060 | 53 | 14 | 0 | 0 | 0.46% | 0.86 (0.01) | 4432 (-28.37%) | 0.31% | 1.31% | 5.28% |
| 2024-06-19 | 33.55 (2.91%) | 3007 | -234 | 14 | 1 | 0 | 0.47% | 0.85 (-0.06) | 6187 (49.32%) | 0.44% | 1.29% | 5.3% |
| 2024-06-18 | 32.6 (2.19%) | 3241 | -15 | 13 | 0 | 0 | 0.4% | 0.91 (-0.01) | 4143 (181.25%) | 0.29% | 1.09% | 5.23% |
| 2024-06-17 | 31.9 (-0.47%) | 3256 | -14 | 13 | 0 | 0 | 0.4% | 0.92 (0.0) | 1473 (-36.88%) | 0.1% | 1.14% | 5.36% |
| 2024-06-14 | 32.05 (0.63%) | 3270 | -84 | 13 | -3 | 0 | 0.4% | 0.92 (-0.03) | 2334 (-43.56%) | 0.16% | 1.29% | 5.84% |
| 2024-06-13 | 31.85 (-1.39%) | 3354 | -125 | 16 | 4 | 0 | 0.48% | 0.95 (-0.03) | 4135 (22.18%) | 0.29% | 1.41% | 6.78% |
| 2024-06-12 | 32.3 (-1.97%) | 3479 | -80 | 12 | 0 | 0 | 0.34% | 0.98 (-0.02) | 3385 (-30.01%) | 0.24% | 1.44% | 6.93% |
| 2024-06-11 | 32.95 (1.07%) | 3559 | -12 | 12 | 0 | 0 | 0.34% | 1.0 (-0.01) | 4836 (35.66%) | 0.34% | 1.62% | 6.92% |
| 2024-06-07 | 32.6 (0.46%) | 3571 | -62 | 12 | 0 | 0 | 0.34% | 1.01 (-0.02) | 3565 (-12.49%) | 0.25% | 1.5% | 7.18% |
| 2024-06-06 | 32.45 (1.41%) | 3633 | -25 | 12 | 0 | 0 | 0.33% | 1.03 (0.0) | 4073 (-9.7%) | 0.29% | 1.52% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 32.0 (0.16%) | 3658 | 32 | 12 | 0 | 0 | 0.33% | 1.03 (0.01) | 4511 (-23.55%) | 0.32% | 1.51% | 7.9% |
| 2024-06-04 | 31.95 (1.11%) | 3626 | -42 | 12 | 0 | 0 | 0.33% | 1.02 (-0.02) | 5901 (85.6%) | 0.42% | 1.36% | 7.98% |
| 2024-06-03 | 31.6 (-0.16%) | 3668 | -112 | 12 | -6 | 0 | 0.33% | 1.04 (-0.03) | 3179 (-18.09%) | 0.22% | 1.16% | 7.79% |
| 2024-05-31 | 31.65 (-0.16%) | 3780 | -24 | 18 | -4 | 0 | 0.48% | 1.07 (0.0) | 3882 (-1.83%) | 0.27% | 1.16% | 7.74% |
| 2024-05-30 | 31.7 (-1.4%) | 3804 | -558 | 22 | 4 | 0 | 0.58% | 1.07 (-0.16) | 3954 (71.05%) | 0.28% | 1.09% | 7.71% |
| 2024-05-29 | 32.15 (0.16%) | 4362 | 69 | 18 | 0 | 0 | 0.41% | 1.23 (0.02) | 2311 (-25.68%) | 0.16% | 1.04% | 7.77% |
| 2024-05-28 | 32.1 (-0.62%) | 4293 | 30 | 18 | 0 | 0 | 0.42% | 1.21 (0.01) | 3110 (-0.96%) | 0.22% | 1.22% | 7.85% |
| 2024-05-27 | 32.3 (-0.31%) | 4263 | -1 | 18 | 0 | 0 | 0.42% | 1.2 (0.0) | 3140 (6.76%) | 0.22% | 1.37% | 7.95% |
| 2024-05-24 | 32.4 (1.73%) | 4264 | 248 | 18 | -10 | 0 | 0.42% | 1.2 (0.07) | 2941 (-10.21%) | 0.21% | 1.57% | 8.07% |
| 2024-05-23 | 31.85 (0.0%) | 4016 | 11 | 28 | -15 | 0 | 0.7% | 1.13 (0.0) | 3276 (-30.96%) | 0.23% | 1.93% | 8.12% |
| 2024-05-22 | 31.85 (-0.93%) | 4005 | -16 | 43 | -6 | 0 | 1.07% | 1.13 (-0.01) | 4745 (-9.84%) | 0.33% | 2.82% | 8.28% |
| 2024-05-21 | 32.15 (-0.46%) | 4021 | -1157 | 49 | 12 | 0 | 1.22% | 1.14 (-0.32) | 5263 (-11.71%) | 0.37% | 2.92% | 8.43% |
| 2024-05-20 | 32.3 (-0.31%) | 5178 | -88 | 37 | 0 | 0 | 0.71% | 1.46 (-0.03) | 5961 (-27.01%) | 0.42% | 2.78% | 8.59% |
| 2024-05-17 | 32.4 (-1.97%) | 5266 | 250 | 37 | -6 | 0 | 0.7% | 1.49 (0.07) | 8168 (-48.24%) | 0.58% | 2.96% | 8.49% |
| 2024-05-16 | 33.05 (-6.9%) | 5016 | 363 | 43 | 6 | 0 | 0.86% | 1.42 (0.11) | 15782 (154.76%) | 1.11% | 3.3% | 8.23% |
| 2024-05-15 | 35.5 (3.8%) | 4653 | 272 | 37 | 13 | 0 | 0.8% | 1.31 (0.07) | 6194 (91.03%) | 0.44% | 2.53% | 7.31% |
| 2024-05-14 | 34.2 (-0.44%) | 4381 | 280 | 24 | 2 | 0 | 0.55% | 1.24 (0.08) | 3242 (-62.23%) | 0.23% | 2.49% | 7.31% |
| 2024-05-13 | 34.35 (-3.78%) | 4101 | -642 | 22 | 2 | 0 | 0.54% | 1.16 (-0.18) | 8585 (-34.06%) | 0.61% | 2.48% | 7.23% |
| 2024-05-10 | 35.7 (6.73%) | 4743 | 242 | 20 | 5 | 0 | 0.42% | 1.34 (0.07) | 13021 (171.61%) | 0.92% | 2.06% | 6.88% |
| 2024-05-09 | 33.45 (-0.15%) | 4501 | 19 | 15 | 0 | 0 | 0.33% | 1.27 (0.0) | 4794 (-14.44%) | 0.34% | 1.38% | 6.24% |
| 2024-05-08 | 33.5 (-1.9%) | 4482 | 25 | 15 | 1 | 0 | 0.33% | 1.27 (0.01) | 5603 (77.74%) | 0.4% | 1.38% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 34.15 (-0.73%) | 4457 | -2 | 14 | 0 | 0 | 0.31% | 1.26 (0.0) | 3152 (21.62%) | 0.22% | 1.23% | 5.95% |
| 2024-05-06 | 34.4 (0.15%) | 4459 | -479 | 14 | 1 | 0 | 0.31% | 1.26 (-0.13) | 2592 (-25.06%) | 0.18% | 1.32% | 6.25% |
| 2024-05-03 | 34.35 (0.0%) | 4938 | 52 | 13 | 1 | 0 | 0.26% | 1.39 (0.01) | 3458 (-28.15%) | 0.24% | 1.48% | 6.24% |
| 2024-05-02 | 34.35 (1.18%) | 4886 | 400 | 12 | 1 | 0 | 0.25% | 1.38 (0.11) | 4813 (40.51%) | 0.34% | 1.5% | 6.24% |
| 2024-04-30 | 33.95 (0.59%) | 4486 | 78 | 11 | 0 | 0 | 0.25% | 1.27 (0.03) | 3425 (-22.65%) | 0.24% | 1.54% | 6.19% |
| 2024-04-29 | 33.75 (0.9%) | 4408 | -400 | 11 | 0 | 0 | 0.25% | 1.24 (-0.12) | 4429 (-9.82%) | 0.31% | 1.79% | 6.21% |
| 2024-04-26 | 33.45 (0.6%) | 4808 | -6 | 11 | 9 | 0 | 0.23% | 1.36 (0.0) | 4911 (34.47%) | 0.35% | 2.01% | 6.27% |
| 2024-04-25 | 33.25 (-0.6%) | 4814 | -46 | 2 | 0 | 0 | 0.04% | 1.36 (-0.01) | 3652 (-33.09%) | 0.26% | 1.98% | 6.2% |
| 2024-04-24 | 33.45 (1.52%) | 4860 | 1 | 2 | 1 | 0 | 0.04% | 1.37 (0.0) | 5458 (-21.37%) | 0.39% | 2.04% | 6.27% |
| 2024-04-23 | 32.95 (0.92%) | 4859 | -431 | 1 | 1 | 0 | 0.02% | 1.37 (-0.12) | 6942 (-7.12%) | 0.49% | 1.85% | 6.35% |
| 2024-04-22 | 32.65 (3.82%) | 5290 | 453 | 0 | 0 | 0 | 0.0% | 1.49 (0.12) | 7474 (63.33%) | 0.53% | 1.8% | 6.28% |
| 2024-04-19 | 31.45 (0.48%) | 4837 | 53 | 0 | -1 | 0 | 0.0% | 1.37 (0.02) | 4576 (3.34%) | 0.32% | 1.42% | 6.27% |
| 2024-04-18 | 31.3 (3.99%) | 4784 | -173 | 1 | 1 | 0 | 0.02% | 1.35 (-0.05) | 4428 (58.71%) | 0.31% | 1.35% | 6.38% |
| 2024-04-17 | 30.1 (0.84%) | 4957 | 91 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 2790 (-55.18%) | 0.2% | 1.32% | 6.51% |
| 2024-04-16 | 29.85 (-3.08%) | 4866 | -149 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 6225 (205.4%) | 0.44% | 1.31% | 6.88% |
| 2024-04-15 | 30.8 (-0.48%) | 5015 | -17 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 2038 (-43.76%) | 0.14% | 1.13% | 7.24% |
| 2024-04-12 | 30.95 (-0.96%) | 5032 | -65 | 0 | -3 | 0 | 0.0% | 1.42 (-0.02) | 3624 (-10.52%) | 0.26% | 1.5% | 7.74% |
| 2024-04-11 | 31.25 (-0.64%) | 5097 | -3 | 3 | -7 | 0 | 0.06% | 1.44 (0.0) | 4050 (57.84%) | 0.29% | 1.42% | 8.08% |
| 2024-04-10 | 31.45 (0.8%) | 5100 | -4 | 10 | 0 | 0 | 0.2% | 1.44 (0.0) | 2566 (-30.16%) | 0.18% | 1.38% | 8.13% |
| 2024-04-09 | 31.2 (-0.16%) | 5104 | -89 | 10 | -8 | 1 | 0.2% | 1.44 (-0.03) | 3675 (-50.31%) | 0.26% | 1.49% | 8.37% |
| 2024-04-08 | 31.25 (4.17%) | 5193 | -175 | 18 | 3 | 0 | 0.35% | 1.47 (-0.05) | 7395 (202.01%) | 0.52% | 1.49% | 8.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 30.0 (1.01%) | 5368 | -12 | 15 | 1 | 0 | 0.28% | 1.52 (0.0) | 2448 (-28.74%) | 0.17% | 1.34% | 8.33% |
| 2024-04-02 | 29.7 (1.71%) | 5380 | -202 | 14 | 1 | 0 | 0.26% | 1.52 (-0.06) | 3436 (-16.34%) | 0.24% | 1.44% | 8.58% |
| 2024-04-01 | 29.2 (-1.35%) | 5582 | -513 | 13 | -7 | 0 | 0.23% | 1.58 (-0.14) | 4107 (9.95%) | 0.29% | 1.53% | 8.73% |
| 2024-03-29 | 29.6 (-0.34%) | 6095 | 108 | 20 | 5 | 0 | 0.33% | 1.72 (0.03) | 3736 (-28.9%) | 0.26% | 1.71% | 8.95% |
| 2024-03-28 | 29.7 (1.02%) | 5987 | 366 | 15 | 1 | 0 | 0.25% | 1.69 (0.1) | 5254 (33.94%) | 0.37% | 1.87% | 8.77% |
| 2024-03-27 | 29.4 (1.91%) | 5621 | 22 | 14 | 1 | 0 | 0.25% | 1.59 (0.01) | 3923 (-16.49%) | 0.28% | 2.01% | 8.51% |
| 2024-03-26 | 28.85 (-1.2%) | 5599 | -325 | 13 | 8 | 0 | 0.23% | 1.58 (-0.09) | 4697 (-28.62%) | 0.33% | 2.17% | 8.3% |
| 2024-03-25 | 29.2 (3.55%) | 5924 | -332 | 5 | 3 | 0 | 0.08% | 1.67 (-0.1) | 6581 (10.05%) | 0.46% | 2.27% | 8.07% |
| 2024-03-22 | 28.2 (-0.35%) | 6256 | -20 | 2 | 0 | 0 | 0.03% | 1.77 (0.0) | 5980 (-17.34%) | 0.42% | 2.38% | 7.68% |
| 2024-03-21 | 28.3 (4.62%) | 6276 | 1295 | 2 | 1 | 0 | 0.03% | 1.77 (0.36) | 7235 (16.99%) | 0.51% | 2.76% | 7.34% |
| 2024-03-20 | 27.05 (-0.92%) | 4981 | 294 | 1 | -1 | 1 | 0.02% | 1.41 (0.09) | 6184 (-0.65%) | 0.44% | 2.89% | 6.95% |
| 2024-03-19 | 27.3 (1.11%) | 4687 | 189 | 2 | 0 | 0 | 0.04% | 1.32 (0.05) | 6225 (-22.78%) | 0.44% | 3.05% | 6.61% |
| 2024-03-18 | 27.0 (1.89%) | 4498 | 562 | 2 | 1 | 0 | 0.04% | 1.27 (0.16) | 8061 (-29.24%) | 0.57% | 2.94% | 6.24% |
| 2024-03-15 | 26.5 (2.51%) | 3936 | 271 | 1 | 0 | 0 | 0.03% | 1.11 (0.08) | 11393 (24.7%) | 0.8% | 2.8% | 5.84% |
| 2024-03-14 | 25.85 (2.17%) | 3665 | 329 | 1 | 0 | 0 | 0.03% | 1.03 (0.09) | 9137 (8.97%) | 0.64% | 2.37% | 5.14% |
| 2024-03-13 | 25.3 (1.2%) | 3336 | -103 | 1 | 0 | 0 | 0.03% | 0.94 (-0.03) | 8384 (76.63%) | 0.59% | 2.09% | 4.64% |
| 2024-03-12 | 25.0 (-0.4%) | 3439 | 267 | 1 | 0 | 0 | 0.03% | 0.97 (0.07) | 4746 (-20.39%) | 0.34% | 1.93% | 4.14% |
| 2024-03-11 | 25.1 (1.41%) | 3172 | 1163 | 1 | 0 | 0 | 0.03% | 0.9 (0.33) | 5963 (10.65%) | 0.42% | 1.98% | 3.95% |
| 2024-03-08 | 24.75 (-0.4%) | 2009 | -57 | 1 | 0 | 0 | 0.05% | 0.57 (-0.01) | 5389 (3.96%) | 0.38% | 2.07% | 3.78% |
| 2024-03-07 | 24.85 (-1.0%) | 2066 | -484 | 1 | 1 | 0 | 0.05% | 0.58 (-0.14) | 5183 (-13.76%) | 0.37% | 1.77% | 3.56% |
| 2024-03-06 | 25.1 (1.21%) | 2550 | -879 | 0 | 0 | 0 | 0.0% | 0.72 (-0.25) | 6010 (10.22%) | 0.42% | 1.52% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 24.8 (0.61%) | 3429 | -967 | 0 | 0 | 0 | 0.0% | 0.97 (-0.27) | 5453 (-25.15%) | 0.38% | 1.16% | 3.05% |
| 2024-03-04 | 24.65 (0.61%) | 4396 | -369 | 0 | 0 | 0 | 0.0% | 1.24 (-0.11) | 7285 (512.99%) | 0.51% | 0.87% | 2.74% |
| 2024-03-01 | 24.5 (0.62%) | 4765 | -2686 | 0 | 0 | 0 | 0.0% | 1.35 (-0.75) | 1188 (-23.83%) | 0.08% | 0.44% | 2.32% |
| 2024-02-29 | 24.35 (0.41%) | 7451 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 1560 (62.19%) | 0.11% | 0.44% | 2.32% |
| 2024-02-27 | 24.25 (-0.61%) | 7442 | 13 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 962 (-30.82%) | 0.07% | 0.45% | 2.26% |
| 2024-02-26 | 24.4 (0.62%) | 7429 | -37 | 0 | -3 | 0 | 0.0% | 2.1 (-0.01) | 1390 (21.37%) | 0.1% | 0.47% | 2.26% |
| 2024-02-23 | 24.25 (0.0%) | 7466 | 7 | 3 | -24 | 24 | 0.04% | 2.11 (0.0) | 1145 (3.54%) | 0.08% | 0.44% | 2.25% |
| 2024-02-22 | 24.25 (-0.41%) | 7459 | -6 | 27 | 0 | 0 | 0.36% | 2.11 (0.0) | 1106 (-36.16%) | 0.08% | 0.54% | 2.33% |
| 2024-02-21 | 24.35 (-0.41%) | 7465 | 51 | 27 | 0 | 0 | 0.36% | 2.11 (0.02) | 1733 (34.7%) | 0.12% | 0.56% | 2.41% |
| 2024-02-20 | 24.45 (-0.61%) | 7414 | 223 | 27 | 0 | 0 | 0.36% | 2.09 (0.06) | 1286 (32.53%) | 0.09% | 0.58% | 2.37% |
| 2024-02-19 | 24.6 (1.65%) | 7191 | 7 | 27 | 1 | 0 | 0.38% | 2.03 (0.0) | 970 (-60.98%) | 0.07% | 0.59% | 2.37% |
| 2024-02-16 | 24.2 (-1.63%) | 7184 | -40 | 26 | 26 | 0 | 0.36% | 2.03 (-0.01) | 2488 (67.73%) | 0.18% | 0.66% | 2.66% |
| 2024-02-15 | 24.6 (0.2%) | 7224 | 96 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 1483 (-26.76%) | 0.1% | 0.74% | 2.59% |
| 2024-02-05 | 24.55 (-0.61%) | 7128 | 100 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 2025 (50.91%) | 0.14% | 0.79% | 2.6% |
| 2024-02-02 | 24.7 (-0.6%) | 7028 | 97 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 1342 (-33.11%) | 0.09% | 0.79% | 2.58% |
| 2024-02-01 | 24.85 (0.0%) | 6931 | 247 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 2006 (-44.05%) | 0.14% | 0.83% | 2.67% |
| 2024-01-31 | 24.85 (0.61%) | 6684 | 109 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 3586 (58.7%) | 0.25% | 0.77% | 2.7% |
| 2024-01-30 | 24.7 (-0.2%) | 6575 | 190 | 0 | 0 | 0 | 0.0% | 1.86 (0.06) | 2259 (11.45%) | 0.16% | 0.61% | 2.66% |
| 2024-01-29 | 24.75 (0.41%) | 6385 | 141 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 2027 (6.83%) | 0.14% | 0.53% | 2.73% |
| 2024-01-26 | 24.65 (0.82%) | 6244 | 138 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 1898 (67.94%) | 0.13% | 0.44% | 2.97% |
| 2024-01-25 | 24.45 (0.41%) | 6106 | 130 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 1130 (-14.91%) | 0.08% | 0.37% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 24.35 (0.83%) | 5976 | 234 | 0 | 0 | 0 | 0.0% | 1.69 (0.07) | 1328 (14.47%) | 0.09% | 0.38% | 3.31% |
| 2024-01-23 | 24.15 (1.26%) | 5742 | 544 | 0 | 0 | 0 | 0.0% | 1.62 (0.15) | 1160 (73.23%) | 0.08% | 0.45% | 3.39% |
| 2024-01-22 | 23.85 (0.42%) | 5198 | 201 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 669 (-33.52%) | 0.05% | 0.52% | 3.49% |
| 2024-01-19 | 23.75 (-0.42%) | 4997 | -1 | 0 | -1 | 0 | 0.0% | 1.41 (0.0) | 1007 (-17.44%) | 0.07% | 0.56% | 3.72% |
| 2024-01-18 | 23.85 (0.85%) | 4998 | -35 | 1 | 0 | 0 | 0.02% | 1.41 (-0.01) | 1220 (-47.23%) | 0.09% | 0.58% | 4.04% |
| 2024-01-17 | 23.65 (-0.63%) | 5033 | -52 | 1 | 0 | 0 | 0.02% | 1.42 (-0.02) | 2312 (8.03%) | 0.16% | 0.85% | 4.44% |
| 2024-01-16 | 23.8 (-1.24%) | 5085 | -41 | 1 | 0 | 0 | 0.02% | 1.44 (-0.01) | 2140 (74.23%) | 0.15% | 0.8% | 4.72% |
| 2024-01-15 | 24.1 (0.0%) | 5126 | -100 | 1 | 0 | 0 | 0.02% | 1.45 (-0.03) | 1228 (-4.14%) | 0.09% | 0.76% | 5.1% |
| 2024-01-12 | 24.1 (0.0%) | 5226 | -10 | 1 | 0 | 0 | 0.02% | 1.48 (0.0) | 1281 (-74.85%) | 0.09% | 0.79% | 5.25% |
| 2024-01-11 | 24.1 (-2.03%) | 5236 | -138 | 1 | 0 | 0 | 0.02% | 1.48 (-0.04) | 5096 (234.65%) | 0.36% | 0.89% | 5.4% |
| 2024-01-10 | 24.6 (0.0%) | 5374 | -75 | 1 | 0 | 0 | 0.02% | 1.52 (-0.02) | 1523 (-4.82%) | 0.11% | 0.7% | 5.09% |
| 2024-01-09 | 24.6 (-0.2%) | 5449 | 7 | 1 | 0 | 0 | 0.02% | 1.54 (0.0) | 1600 (-8.88%) | 0.11% | 0.8% | 5.19% |
| 2024-01-08 | 24.65 (-0.4%) | 5442 | -26 | 1 | 0 | 0 | 0.02% | 1.54 (0.0) | 1756 (-33.86%) | 0.12% | 0.92% | 5.13% |
| 2024-01-05 | 24.75 (0.0%) | 5468 | -36 | 1 | 0 | 0 | 0.02% | 1.54 (-0.01) | 2654 (12.37%) | 0.19% | 1.18% | 5.17% |
| 2024-01-04 | 24.75 (0.0%) | 5504 | 20 | 1 | 0 | 0 | 0.02% | 1.55 (0.0) | 2362 (-20.98%) | 0.17% | 1.21% | 5.09% |
| 2024-01-03 | 24.75 (0.2%) | 5484 | 82 | 1 | 0 | 0 | 0.02% | 1.55 (0.03) | 2990 (-9.88%) | 0.21% | 1.38% | 5.01% |
| 2024-01-02 | 24.7 (-0.2%) | 5402 | -103 | 1 | -3 | 0 | 0.02% | 1.52 (-0.03) | 3318 (-38.37%) | 0.23% | 1.34% | 4.86% |
| 2023-12-29 | 24.75 (-1.59%) | 5505 | -206 | 4 | 0 | 0 | 0.07% | 1.55 (-0.06) | 5383 (73.34%) | 0.38% | 1.29% | 4.72% |
| 2023-12-28 | 25.15 (0.2%) | 5711 | -70 | 4 | 0 | 0 | 0.07% | 1.61 (-0.02) | 3105 (-33.9%) | 0.22% | 1.18% | 4.45% |
| 2023-12-27 | 25.1 (-0.2%) | 5781 | 154 | 4 | 0 | 0 | 0.07% | 1.63 (0.04) | 4698 (84.64%) | 0.33% | 1.36% | 4.44% |
| 2023-12-26 | 25.15 (-0.2%) | 5627 | -30 | 4 | 0 | 0 | 0.07% | 1.59 (-0.01) | 2544 (-1.4%) | 0.18% | 1.52% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 25.2 (0.4%) | 5657 | -72 | 4 | -1 | 0 | 0.07% | 1.6 (-0.02) | 2581 (-33.08%) | 0.18% | 1.78% | 4.08% |
| 2023-12-22 | 25.1 (-0.2%) | 5729 | -238 | 5 | 0 | 0 | 0.09% | 1.62 (-0.06) | 3857 (-30.33%) | 0.27% | 2.13% | 4.03% |
| 2023-12-21 | 25.15 (-1.95%) | 5967 | -101 | 5 | -1 | 0 | 0.08% | 1.68 (-0.03) | 5536 (-20.67%) | 0.39% | 2.09% | 3.9% |
| 2023-12-20 | 25.65 (0.2%) | 6068 | -75 | 6 | 0 | 0 | 0.1% | 1.71 (-0.02) | 6979 (11.54%) | 0.49% | 1.94% | 3.59% |
| 2023-12-19 | 25.6 (0.59%) | 6143 | 474 | 6 | 2 | 0 | 0.1% | 1.73 (0.13) | 6256 (-17.22%) | 0.44% | 1.49% | 3.15% |
| 2023-12-18 | 25.45 (2.21%) | 5669 | 243 | 4 | 3 | 0 | 0.07% | 1.6 (0.07) | 7558 (127.05%) | 0.53% | 1.27% | 2.8% |
| 2023-12-15 | 24.9 (0.81%) | 5426 | -68 | 1 | 0 | 0 | 0.02% | 1.53 (-0.02) | 3329 (-0.36%) | 0.23% | 0.79% | 2.34% |
| 2023-12-14 | 24.7 (1.02%) | 5494 | -74 | 1 | 0 | 0 | 0.02% | 1.55 (-0.02) | 3341 (384.24%) | 0.24% | 0.72% | 2.2% |
| 2023-12-13 | 24.45 (-0.41%) | 5568 | -79 | 1 | 0 | 0 | 0.02% | 1.57 (-0.02) | 689 (-77.06%) | 0.05% | 0.58% | 2.02% |
| 2023-12-12 | 24.55 (1.45%) | 5647 | -186 | 1 | 0 | 0 | 0.02% | 1.59 (-0.06) | 3007 (298.02%) | 0.21% | 0.62% | 2.13% |
| 2023-12-11 | 24.2 (0.21%) | 5833 | -6 | 1 | 0 | 0 | 0.02% | 1.65 (0.0) | 755 (-67.71%) | 0.05% | 0.47% | 2.02% |
| 2023-12-08 | 24.15 (-0.82%) | 5839 | -89 | 1 | 0 | 0 | 0.02% | 1.65 (-0.02) | 2340 (61.64%) | 0.17% | 0.51% | 2.16% |
| 2023-12-07 | 24.35 (0.0%) | 5928 | -52 | 1 | 0 | 0 | 0.02% | 1.67 (-0.02) | 1447 (14.81%) | 0.1% | 0.46% | 2.18% |
| 2023-12-06 | 24.35 (-0.2%) | 5980 | 4 | 1 | 0 | 0 | 0.02% | 1.69 (0.0) | 1261 (51.52%) | 0.09% | 0.57% | 2.27% |
| 2023-12-05 | 24.4 (0.0%) | 5976 | -22 | 1 | 0 | 0 | 0.02% | 1.69 (0.0) | 832 (-41.14%) | 0.06% | 0.54% | 2.49% |
| 2023-12-04 | 24.4 (1.04%) | 5998 | -7 | 1 | 0 | 0 | 0.02% | 1.69 (-0.01) | 1413 (-9.14%) | 0.1% | 0.56% | 2.62% |
| 2023-12-01 | 24.15 (0.21%) | 6005 | -40 | 1 | -1 | 0 | 0.02% | 1.7 (-0.01) | 1556 (-47.84%) | 0.11% | 0.59% | 2.61% |
| 2023-11-30 | 24.1 (-1.23%) | 6045 | -36 | 2 | 0 | 0 | 0.03% | 1.71 (-0.01) | 2983 (223.9%) | 0.21% | 0.63% | 2.62% |
| 2023-11-29 | 24.4 (0.0%) | 6081 | -38 | 2 | 0 | 0 | 0.03% | 1.72 (-0.01) | 921 (-17.73%) | 0.07% | 0.5% | 2.47% |
| 2023-11-28 | 24.4 (-0.41%) | 6119 | -24 | 2 | 0 | 0 | 0.03% | 1.73 (0.0) | 1119 (-39.23%) | 0.08% | 0.49% | 2.48% |
| 2023-11-27 | 24.5 (0.41%) | 6143 | -77 | 2 | 1 | 0 | 0.03% | 1.73 (-0.03) | 1842 (-11.82%) | 0.13% | 0.51% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 24.4 (-0.2%) | 6220 | 103 | 1 | 0 | 0 | 0.02% | 1.76 (0.03) | 2089 (94.28%) | 0.15% | 0.45% | 2.37% |
| 2023-11-23 | 24.45 (0.62%) | 6117 | -35 | 1 | 0 | 0 | 0.02% | 1.73 (-0.01) | 1075 (35.17%) | 0.08% | 0.39% | 2.26% |
| 2023-11-22 | 24.3 (-0.21%) | 6152 | 4 | 1 | 0 | 0 | 0.02% | 1.74 (0.0) | 795 (-42.34%) | 0.06% | 0.38% | 2.25% |
| 2023-11-21 | 24.35 (0.0%) | 6148 | -9 | 1 | 0 | 0 | 0.02% | 1.74 (0.0) | 1379 (35.42%) | 0.1% | 0.48% | 2.24% |
| 2023-11-20 | 24.35 (0.21%) | 6157 | -55 | 1 | 0 | 0 | 0.02% | 1.74 (-0.01) | 1018 (-17.36%) | 0.07% | 0.48% | 2.2% |
| 2023-11-17 | 24.3 (-0.41%) | 6212 | -8 | 1 | 0 | 0 | 0.02% | 1.75 (-0.01) | 1232 (38.13%) | 0.09% | 0.6% | 2.17% |
| 2023-11-16 | 24.4 (0.0%) | 6220 | 12 | 1 | 0 | 0 | 0.02% | 1.76 (0.01) | 892 (-60.0%) | 0.06% | 0.7% | 2.16% |
| 2023-11-15 | 24.4 (0.83%) | 6208 | -115 | 1 | 0 | 0 | 0.02% | 1.75 (-0.03) | 2231 (56.1%) | 0.16% | 0.83% | 2.17% |
| 2023-11-14 | 24.2 (0.41%) | 6323 | -66 | 1 | 0 | 0 | 0.02% | 1.78 (-0.02) | 1429 (-46.62%) | 0.1% | 0.98% | 2.5% |
| 2023-11-13 | 24.1 (-0.62%) | 6389 | -276 | 1 | -1 | 0 | 0.02% | 1.8 (-0.08) | 2677 (-1.15%) | 0.19% | 1.07% | 2.5% |
| 2023-11-10 | 24.25 (-1.82%) | 6665 | 133 | 2 | 1 | 0 | 0.03% | 1.88 (0.04) | 2708 (0.75%) | 0.19% | 0.97% | 2.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 25.65 (-0.39%) | 1524 | -320 | 130 | 0 | 8.53% | 0.43 (-0.09) | 6426 (-24.71%) |
| 2024-11-01 | 25.75 (-2.65%) | 1844 | -54 | 130 | 1 | 7.05% | 0.52 (-0.02) | 8536 (-9.48%) |
| 2024-10-25 | 26.45 (-2.22%) | 1898 | -41 | 129 | -14 | 6.8% | 0.54 (-0.01) | 9430 (3.11%) |
| 2024-10-18 | 27.05 (-1.1%) | 1939 | 33 | 143 | -8 | 7.37% | 0.55 (0.01) | 9145 (20.32%) |
| 2024-10-11 | 27.35 (0.0%) | 1906 | 16 | 151 | 0 | 7.92% | 0.54 (0.01) | 7600 (113.06%) |
| 2024-10-04 | 27.35 (-0.36%) | 1890 | 22 | 151 | 0 | 7.99% | 0.53 (0.0) | 3567 (-55.6%) |
| 2024-09-27 | 27.45 (2.04%) | 1868 | 76 | 151 | -2 | 8.08% | 0.53 (0.02) | 8035 (-39.14%) |
| 2024-09-20 | 26.9 (-0.55%) | 1792 | 5 | 153 | -2 | 8.54% | 0.51 (0.01) | 13204 (-5.6%) |
| 2024-09-13 | 27.05 (-3.39%) | 1787 | -103 | 155 | 15 | 8.67% | 0.5 (-0.03) | 13986 (12.57%) |
| 2024-09-06 | 28.0 (-0.88%) | 1890 | 33 | 140 | 10 | 7.41% | 0.53 (0.01) | 12424 (62.99%) |
| 2024-08-30 | 28.25 (0.36%) | 1857 | 31 | 130 | 0 | 7.0% | 0.52 (0.0) | 7623 (-13.54%) |
| 2024-08-23 | 28.15 (-0.18%) | 1826 | -387 | 130 | 34 | 7.12% | 0.52 (-0.1) | 8816 (-32.2%) |
| 2024-08-16 | 28.2 (-1.23%) | 2213 | -293 | 96 | 27 | 4.34% | 0.62 (-0.09) | 13004 (-23.94%) |
| 2024-08-09 | 28.55 (-5.15%) | 2506 | -52 | 69 | 66 | 2.75% | 0.71 (-0.01) | 17097 (61.56%) |
| 2024-08-02 | 30.1 (0.5%) | 2558 | -83 | 3 | -4 | 0.12% | 0.72 (-0.03) | 10582 (-8.43%) |
| 2024-07-26 | 29.95 (-2.12%) | 2641 | -323 | 7 | -35 | 0.27% | 0.75 (-0.09) | 11556 (-64.21%) |
| 2024-07-19 | 30.6 (-7.27%) | 2964 | 323 | 42 | 42 | 1.42% | 0.84 (0.09) | 32289 (36.41%) |
| 2024-07-12 | 33.0 (-4.9%) | 2641 | 94 | 0 | -15 | 0.0% | 0.75 (0.03) | 23670 (-53.05%) |
| 2024-07-05 | 34.7 (2.06%) | 2547 | -126 | 15 | -1 | 0.59% | 0.72 (-0.03) | 50417 (174.58%) |
| 2024-06-28 | 34.0 (0.15%) | 2673 | -371 | 16 | 2 | 0.6% | 0.75 (-0.11) | 18362 (-7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 33.95 (5.93%) | 3044 | -226 | 14 | 1 | 0.46% | 0.86 (-0.06) | 19769 (34.56%) |
| 2024-06-14 | 32.05 (-1.69%) | 3270 | -301 | 13 | 1 | 0.4% | 0.92 (-0.09) | 14692 (-30.8%) |
| 2024-06-07 | 32.6 (3.0%) | 3571 | -209 | 12 | -6 | 0.34% | 1.01 (-0.06) | 21231 (29.46%) |
| 2024-05-31 | 31.65 (-2.31%) | 3780 | -484 | 18 | 0 | 0.48% | 1.07 (-0.13) | 16400 (-26.09%) |
| 2024-05-24 | 32.4 (0.0%) | 4264 | -1002 | 18 | -19 | 0.42% | 1.2 (-0.29) | 22190 (-47.13%) |
| 2024-05-17 | 32.4 (-9.24%) | 5266 | 523 | 37 | 17 | 0.7% | 1.49 (0.15) | 41974 (43.93%) |
| 2024-05-10 | 35.7 (3.93%) | 4743 | -195 | 20 | 7 | 0.42% | 1.34 (-0.05) | 29163 (80.83%) |
| 2024-05-03 | 34.35 (2.69%) | 4938 | 130 | 13 | 2 | 0.26% | 1.39 (0.03) | 16127 (-43.29%) |
| 2024-04-26 | 33.45 (6.36%) | 4808 | -29 | 11 | 11 | 0.23% | 1.36 (-0.01) | 28440 (41.77%) |
| 2024-04-19 | 31.45 (1.62%) | 4837 | -195 | 0 | 0 | 0.0% | 1.37 (-0.05) | 20060 (-5.88%) |
| 2024-04-12 | 30.95 (3.17%) | 5032 | -336 | 0 | -15 | 0.0% | 1.42 (-0.1) | 21313 (113.28%) |
| 2024-04-03 | 30.0 (1.35%) | 5368 | -727 | 15 | -5 | 0.28% | 1.52 (-0.2) | 9993 (-58.69%) |
| 2024-03-29 | 29.6 (4.96%) | 6095 | -161 | 20 | 18 | 0.33% | 1.72 (-0.05) | 24192 (-28.18%) |
| 2024-03-22 | 28.2 (6.42%) | 6256 | 2320 | 2 | 1 | 0.03% | 1.77 (0.66) | 33686 (-14.99%) |
| 2024-03-15 | 26.5 (7.07%) | 3936 | 1927 | 1 | 0 | 0.03% | 1.11 (0.54) | 39625 (35.14%) |
| 2024-03-08 | 24.75 (1.02%) | 2009 | -2756 | 1 | 1 | 0.05% | 0.57 (-0.78) | 29322 (474.79%) |
| 2024-03-01 | 24.5 (1.03%) | 4765 | -2701 | 0 | -3 | 0.0% | 1.35 (-0.76) | 5101 (-18.29%) |
| 2024-02-23 | 24.25 (0.21%) | 7466 | 282 | 3 | -23 | 0.04% | 2.11 (0.08) | 6243 (57.17%) |
| 2024-02-16 | 24.2 (-1.43%) | 7184 | 56 | 26 | 26 | 0.36% | 2.03 (0.02) | 3972 (96.09%) |
| 2024-02-05 | 24.55 (-0.61%) | 7128 | 100 | 0 | 0 | 0.0% | 2.01 (0.03) | 2025 (-81.95%) |
| 2024-02-02 | 24.7 (0.2%) | 7028 | 784 | 0 | 0 | 0.0% | 1.98 (0.22) | 11223 (81.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 24.65 (3.79%) | 6244 | 1247 | 0 | 0 | 0.0% | 1.76 (0.35) | 6187 (-21.79%) |
| 2024-01-19 | 23.75 (-1.45%) | 4997 | -229 | 0 | -1 | 0.0% | 1.41 (-0.07) | 7910 (-29.73%) |
| 2024-01-12 | 24.1 (-2.63%) | 5226 | -242 | 1 | 0 | 0.02% | 1.48 (-0.06) | 11257 (-0.6%) |
| 2024-01-05 | 24.75 (0.0%) | 5468 | -37 | 1 | -3 | 0.02% | 1.54 (-0.01) | 11325 (-38.16%) |
| 2023-12-29 | 24.75 (-1.39%) | 5505 | -224 | 4 | -1 | 0.07% | 1.55 (-0.07) | 18314 (-39.33%) |
| 2023-12-22 | 25.1 (0.8%) | 5729 | 303 | 5 | 4 | 0.09% | 1.62 (0.09) | 30188 (171.39%) |
| 2023-12-15 | 24.9 (3.11%) | 5426 | -413 | 1 | 0 | 0.02% | 1.53 (-0.12) | 11123 (52.46%) |
| 2023-12-08 | 24.15 (0.0%) | 5839 | -166 | 1 | 0 | 0.02% | 1.65 (-0.05) | 7295 (-13.38%) |
| 2023-12-01 | 24.15 (-1.02%) | 6005 | -215 | 1 | 0 | 0.02% | 1.7 (-0.06) | 8422 (32.45%) |
| 2023-11-24 | 24.4 (0.41%) | 6220 | 8 | 1 | 0 | 0.02% | 1.76 (0.01) | 6358 (-24.87%) |
| 2023-11-17 | 24.3 (0.21%) | 6212 | -453 | 1 | -1 | 0.02% | 1.75 (-0.13) | 8463 (-38.18%) |
| 2023-11-10 | 24.25 (0.0%) | 6665 | -67 | 2 | 0 | 0.03% | 1.88 (-0.02) | 13691 (172.97%) |
| 2023-11-03 | 24.25 (1.89%) | 6732 | 118 | 2 | -4 | 0.03% | 1.9 (0.03) | 5015 (42.95%) |
| 2023-10-27 | 23.8 (-0.83%) | 6614 | 3 | 6 | -3 | 0.09% | 1.87 (0.0) | 3508 (-70.51%) |
| 2023-10-20 | 24.0 (-0.41%) | 6611 | 82 | 9 | 4 | 0.14% | 1.87 (0.03) | 11898 (40.35%) |
| 2023-10-13 | 24.1 (1.9%) | 6529 | 110 | 5 | 4 | 0.08% | 1.84 (0.03) | 8477 (159.45%) |
| 2023-10-06 | 23.65 (0.21%) | 6419 | -9 | 1 | 0 | 0.02% | 1.81 (0.0) | 3267 (4.61%) |
| 2023-09-28 | 23.6 (1.51%) | 6428 | 36 | 1 | 1 | 0.02% | 1.81 (0.01) | 3123 (-32.42%) |
| 2023-09-22 | 23.25 (-1.48%) | 6392 | 18 | 0 | 0 | 0.0% | 1.8 (0.0) | 4622 (-12.99%) |
| 2023-09-15 | 23.6 (0.43%) | 6374 | -8 | 0 | 0 | 0.0% | 1.8 (0.0) | 5312 (-23.13%) |
| 2023-09-08 | 23.5 (-1.67%) | 6382 | -217 | 0 | 0 | 0.0% | 1.8 (-0.06) | 6911 (-56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 23.9 (6.7%) | 6599 | 665 | 0 | 0 | 0.0% | 1.86 (0.18) | 15723 (132.96%) |
| 2023-08-25 | 22.4 (2.28%) | 5934 | 262 | 0 | 0 | 0.0% | 1.68 (0.08) | 6749 (5.11%) |
| 2023-08-18 | 21.9 (-1.57%) | 5672 | -265 | 0 | 0 | 0.0% | 1.6 (-0.08) | 6421 (-11.92%) |
| 2023-08-11 | 22.25 (0.91%) | 5937 | 100 | 0 | 0 | 0.0% | 1.68 (0.03) | 7289 (62.94%) |
| 2023-08-04 | 22.05 (0.23%) | 5837 | 40 | 0 | 0 | 0.0% | 1.65 (0.01) | 4474 (-44.76%) |
| 2023-07-28 | 22.0 (-0.23%) | 5797 | -12 | 0 | 0 | 0.0% | 1.64 (0.0) | 8099 (-40.71%) |
| 2023-07-21 | 22.05 (-6.96%) | 5809 | -54 | 0 | 0 | 0.0% | 1.64 (-0.02) | 13660 (27.79%) |
| 2023-07-14 | 23.7 (-0.63%) | 5863 | 388 | 0 | -9 | 0.0% | 1.66 (0.11) | 10689 (42.11%) |
| 2023-07-07 | 23.85 (-0.62%) | 5475 | -127 | 9 | -3 | 0.16% | 1.55 (-0.03) | 7522 (-43.76%) |
| 2023-06-30 | 24.0 (1.48%) | 5602 | 37 | 12 | 0 | 0.21% | 1.58 (0.01) | 13376 (291.21%) |
| 2023-06-21 | 23.65 (0.21%) | 5565 | -37 | 12 | 0 | 0.22% | 1.57 (-0.01) | 3419 (-37.17%) |
| 2023-06-16 | 23.6 (-2.48%) | 5602 | -59 | 12 | 3 | 0.21% | 1.58 (-0.02) | 5441 (26.13%) |
| 2023-06-09 | 24.2 (0.0%) | 5661 | 65 | 9 | 0 | 0.16% | 1.6 (0.02) | 4314 (-45.18%) |
| 2023-06-02 | 24.2 (-0.21%) | 5596 | -148 | 9 | 0 | 0.16% | 1.58 (-0.04) | 7870 (-5.59%) |
| 2023-05-26 | 24.25 (-0.61%) | 5744 | -53 | 9 | 0 | 0.16% | 1.62 (-0.02) | 8335 (-46.88%) |
| 2023-05-19 | 24.4 (4.95%) | 5797 | 356 | 9 | 1 | 0.16% | 1.64 (0.1) | 15691 (15.93%) |
| 2023-05-12 | 23.25 (1.75%) | 5441 | 2730 | 8 | -1 | 0.15% | 1.54 (0.77) | 13535 (91.36%) |
| 2023-05-05 | 22.85 (2.01%) | 2711 | 1683 | 9 | 1 | 0.33% | 0.77 (0.48) | 7073 (25.27%) |
| 2023-04-28 | 22.4 (2.52%) | 1028 | -129 | 8 | 7 | 0.78% | 0.29 (-0.04) | 5646 (1.86%) |
| 2023-04-21 | 21.85 (-3.32%) | 1157 | 122 | 1 | 1 | 0.09% | 0.33 (0.04) | 5543 (38.41%) |
| 2023-04-14 | 22.6 (-1.53%) | 1035 | -123 | 0 | -6 | 0.0% | 0.29 (-0.04) | 4004 (0.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 22.95 (0.88%) | 1158 | -43 | 6 | -3 | 0.52% | 0.33 (-0.01) | 3976 (-10.49%) |
| 2023-03-31 | 22.75 (0.44%) | 1201 | -4 | 9 | 1 | 0.75% | 0.34 (0.0) | 4442 (4.51%) |
| 2023-03-24 | 22.65 (-0.66%) | 1205 | -90 | 8 | -1 | 0.66% | 0.34 (-0.03) | 4250 (-47.32%) |
| 2023-03-17 | 22.8 (-0.22%) | 1295 | 31 | 9 | 1 | 0.69% | 0.37 (0.01) | 8068 (-17.52%) |
| 2023-03-10 | 22.85 (0.0%) | 1264 | -101 | 8 | 0 | 0.63% | 0.36 (-0.03) | 9782 (38.52%) |
| 2023-03-03 | 22.85 (1.56%) | 1365 | 148 | 8 | 0 | 0.59% | 0.39 (0.05) | 7062 (-52.05%) |
| 2023-02-24 | 22.5 (3.45%) | 1217 | 478 | 8 | -1 | 0.66% | 0.34 (0.13) | 14728 (323.55%) |
| 2023-02-17 | 21.75 (1.4%) | 739 | -14 | 9 | -1 | 1.22% | 0.21 (0.0) | 3477 (-59.03%) |
| 2023-02-10 | 21.45 (-2.28%) | 753 | 118 | 10 | 2 | 1.33% | 0.21 (0.03) | 8487 (-7.52%) |
| 2023-02-03 | 21.95 (1.15%) | 635 | -155 | 8 | -1 | 1.26% | 0.18 (-0.04) | 9177 (414.32%) |
| 2023-01-17 | 21.7 (0.0%) | 790 | -26 | 9 | 0 | 1.14% | 0.22 (-0.01) | 1784 (-52.05%) |
| 2023-01-13 | 21.7 (0.46%) | 816 | -219 | 9 | 3 | 1.1% | 0.23 (-0.06) | 3721 (-38.85%) |
| 2023-01-06 | 21.6 (0.47%) | 1035 | -68 | 6 | -6 | 0.58% | 0.29 (-0.02) | 6086 (-49.71%) |
| 2022-12-30 | 21.5 (-0.46%) | 1103 | 512 | 12 | 4 | 1.09% | 0.31 (0.14) | 12102 (-8.61%) |
| 2022-12-23 | 21.6 (0.7%) | 591 | 4 | 8 | 7 | 1.35% | 0.17 (0.0) | 13243 (35.24%) |
| 2022-12-16 | 21.45 (5.93%) | 587 | 121 | 1 | -3 | 0.17% | 0.17 (0.04) | 9792 (239.4%) |
| 2022-12-09 | 20.25 (0.75%) | 466 | 143 | 4 | 0 | 0.86% | 0.13 (0.04) | 2885 (-17.2%) |
| 2022-12-02 | 20.1 (3.08%) | 323 | -25 | 4 | 0 | 1.24% | 0.09 (-0.01) | 3484 (133.41%) |
| 2022-11-25 | 19.5 (-1.76%) | 348 | -101 | 4 | 3 | 1.15% | 0.1 (-0.03) | 1492 (-64.11%) |
| 2022-11-18 | 19.85 (4.2%) | 449 | 53 | 1 | 0 | 0.22% | 0.13 (0.02) | 4159 (49.44%) |
| 2022-11-11 | 19.05 (4.67%) | 396 | -105 | 1 | 1 | 0.25% | 0.11 (-0.03) | 2783 (18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 18.2 (0.0%) | 501 | 204 | 0 | 0 | 0.0% | 0.14 (0.06) | 2345 (30.46%) |
| 2022-10-28 | 18.2 (1.68%) | 297 | 20 | 0 | 0 | 0.0% | 0.08 (0.0) | 1797 (-69.44%) |
| 2022-10-21 | 17.9 (-4.53%) | 277 | -68 | 0 | 0 | 0.0% | 0.08 (-0.02) | 5881 (120.1%) |
| 2022-10-14 | 18.75 (-1.83%) | 345 | -124 | 0 | -1 | 0.0% | 0.1 (-0.03) | 2672 (13.62%) |
| 2022-10-07 | 19.1 (-2.05%) | 469 | 8 | 1 | 1 | 0.21% | 0.13 (0.0) | 2351 (-18.36%) |
| 2022-09-30 | 19.5 (-2.74%) | 461 | 61 | 0 | 0 | 0.0% | 0.13 (0.02) | 2880 (87.05%) |
| 2022-09-23 | 20.05 (-0.74%) | 400 | -7 | 0 | 0 | 0.0% | 0.11 (0.0) | 1540 (-14.44%) |
| 2022-09-16 | 20.2 (-0.49%) | 407 | -5 | 0 | -1 | 0.0% | 0.11 (-0.01) | 1800 (45.54%) |
| 2022-09-08 | 20.3 (0.0%) | 412 | 5 | 1 | 0 | 0.24% | 0.12 (0.01) | 1236 (-41.3%) |
| 2022-09-02 | 20.3 (-0.25%) | 407 | -39 | 1 | 1 | 0.25% | 0.11 (-0.02) | 2107 (-30.35%) |
| 2022-08-26 | 20.35 (3.3%) | 446 | -11 | 0 | 0 | 0.0% | 0.13 (0.0) | 3025 (-6.43%) |
| 2022-08-19 | 19.7 (2.6%) | 457 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 3233 (102.47%) |
| 2022-08-12 | 19.2 (2.95%) | 458 | -53 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1596 (-4.13%) |
| 2022-08-05 | 18.65 (-1.58%) | 511 | -74 | 0 | 0 | 0.0% | 0.14 (-0.03) | 1665 (5.03%) |
| 2022-07-29 | 18.95 (0.53%) | 585 | -33 | 0 | 0 | 0.0% | 0.17 (0.0) | 1586 (-46.0%) |
| 2022-07-22 | 18.85 (4.14%) | 618 | -131 | 0 | 0 | 0.0% | 0.17 (-0.04) | 2936 (-48.3%) |
| 2022-07-15 | 18.1 (-9.27%) | 749 | 159 | 0 | 0 | 0.0% | 0.21 (0.04) | 5680 (108.22%) |
| 2022-07-08 | 19.95 (-0.25%) | 590 | -21 | 0 | 0 | 0.0% | 0.17 (0.0) | 2728 (-9.24%) |
| 2022-07-01 | 20.0 (-2.44%) | 611 | -72 | 0 | 0 | 0.0% | 0.17 (-0.02) | 3005 (-26.31%) |
| 2022-06-24 | 20.5 (2.24%) | 683 | -80 | 0 | 0 | 0.0% | 0.19 (-0.03) | 4078 (65.28%) |
| 2022-06-17 | 20.05 (-1.23%) | 763 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 2467 (48.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 20.3 (-0.49%) | 764 | -182 | 0 | -3 | 0.0% | 0.22 (-0.05) | 1665 (-50.01%) |
| 2022-06-02 | 20.4 (5.15%) | 946 | 59 | 3 | 1 | 0.32% | 0.27 (0.02) | 3331 (11.35%) |
| 2022-05-27 | 19.4 (0.0%) | 887 | -120 | 2 | 1 | 0.23% | 0.25 (-0.03) | 2991 (-37.02%) |
| 2022-05-20 | 19.4 (-3.96%) | 1007 | 155 | 1 | 1 | 0.1% | 0.28 (0.04) | 4750 (147.1%) |
| 2022-05-13 | 20.2 (-2.18%) | 852 | 19 | 0 | -10 | 0.0% | 0.24 (0.0) | 1922 (93.24%) |
| 2022-05-06 | 20.65 (-0.72%) | 833 | -57 | 10 | 8 | 1.2% | 0.24 (-0.01) | 994 (-51.57%) |
| 2022-04-29 | 20.8 (-1.42%) | 890 | -47 | 2 | 2 | 0.22% | 0.25 (-0.01) | 2054 (16.72%) |
| 2022-04-22 | 21.1 (-0.47%) | 937 | -25 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1760 (-18.02%) |
| 2022-04-15 | 21.2 (0.47%) | 962 | -42 | 0 | 0 | 0.0% | 0.27 (-0.01) | 2147 (92.29%) |
| 2022-04-08 | 21.1 (0.0%) | 1004 | -10 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1116 (-45.89%) |
| 2022-04-01 | 21.1 (-0.71%) | 1014 | -29 | 0 | 0 | 0.0% | 0.29 (0.0) | 2063 (-15.34%) |
| 2022-03-25 | 21.25 (1.43%) | 1043 | -60 | 0 | 0 | 0.0% | 0.29 (-0.02) | 2437 (-23.18%) |
| 2022-03-18 | 20.95 (-0.71%) | 1103 | 113 | 0 | -4 | 0.0% | 0.31 (0.03) | 3172 (12.32%) |
| 2022-03-11 | 21.1 (-1.4%) | 990 | 2 | 4 | -1 | 0.4% | 0.28 (0.0) | 2824 (101.3%) |
| 2022-03-04 | 21.4 (0.47%) | 988 | -31 | 5 | 1 | 0.51% | 0.28 (-0.01) | 1403 (-50.66%) |
| 2022-02-25 | 21.3 (-1.16%) | 1019 | -69 | 4 | 0 | 0.39% | 0.29 (-0.02) | 2844 (-17.87%) |
| 2022-02-18 | 21.55 (1.41%) | 1088 | -12 | 4 | -1 | 0.37% | 0.31 (0.0) | 3462 (25.16%) |
| 2022-02-11 | 21.25 (1.19%) | 1100 | -124 | 5 | 0 | 0.45% | 0.31 (-0.04) | 2766 (9.34%) |
| 2022-01-26 | 21.0 (-0.94%) | 1224 | 19 | 5 | 3 | 0.41% | 0.35 (0.01) | 2530 (-26.85%) |
| 2022-01-21 | 21.2 (-1.4%) | 1205 | 82 | 2 | -2 | 0.17% | 0.34 (0.02) | 3459 (-11.21%) |
| 2022-01-14 | 21.5 (1.9%) | 1123 | -19 | 4 | 0 | 0.36% | 0.32 (0.0) | 3896 (109.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 21.1 (-1.63%) | 1142 | 51 | 4 | 0 | 0.35% | 0.32 (0.01) | 1861 (11.91%) |
| 2021-12-30 | 21.45 (1.42%) | 1091 | -27 | 4 | 0 | 0.37% | 0.31 (-0.01) | 1663 (13.23%) |
| 2021-12-24 | 21.15 (-0.24%) | 1118 | -22 | 4 | -3 | 0.36% | 0.32 (0.0) | 1469 (-47.72%) |
| 2021-12-17 | 21.2 (-1.4%) | 1140 | -79 | 7 | 2 | 0.61% | 0.32 (-0.02) | 2810 (18.68%) |
| 2021-12-10 | 21.5 (0.0%) | 1219 | -30 | 5 | 2 | 0.41% | 0.34 (-0.01) | 2368 (-24.66%) |
| 2021-12-03 | 21.5 (1.18%) | 1249 | 57 | 3 | 3 | 0.24% | 0.35 (0.01) | 3143 (-33.15%) |
| 2021-11-26 | 21.25 (-4.49%) | 1192 | -287 | 0 | 0 | 0.0% | 0.34 (-0.08) | 4702 (25.37%) |
| 2021-11-19 | 22.25 (2.77%) | 1479 | 1479 | 0 | 0 | 0.0% | 0.42 (0) | 3750 (18.99%) |
| 2021-11-13 | 21.65 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3152 (8.02%) |
| 2021-11-06 | 22.8 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2917 (-10.31%) |
| 2021-10-30 | 22.6 (1.12%) | 0 | -1765 | 0 | 0 | 0 | N/A (0) | 3253 (-18.96%) |
| 2021-10-22 | 22.35 (-1.32%) | 1765 | 74 | 0 | 0 | 0.0% | 0.5 (0.02) | 4014 (12.76%) |
| 2021-10-15 | 22.65 (-0.88%) | 1691 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 3560 (-42.79%) |
| 2021-10-08 | 22.85 (3.86%) | 1693 | -227 | 0 | 0 | 0.0% | 0.48 (-0.06) | 6224 (38.81%) |
| 2021-10-01 | 22.0 (0.0%) | 1920 | 44 | 0 | -10 | 0.0% | 0.54 (0.01) | 4483 (47.45%) |
| 2021-09-24 | 22.0 (3.53%) | 1876 | 125 | 10 | -1 | 0.53% | 0.53 (0.04) | 3040 (-31.67%) |
| 2021-09-17 | 21.25 (-3.63%) | 1751 | 292 | 11 | -2 | 0.63% | 0.49 (0.08) | 4450 (29.73%) |
| 2021-09-10 | 22.05 (-0.9%) | 1459 | 120 | 13 | 13 | 0.89% | 0.41 (0.03) | 3430 (2.46%) |
| 2021-09-03 | 22.25 (1.83%) | 1339 | 186 | 0 | 0 | 0.0% | 0.38 (0.05) | 3348 (5.75%) |
| 2021-08-27 | 21.85 (4.55%) | 1153 | 51 | 0 | 0 | 0.0% | 0.33 (0.02) | 3166 (-45.03%) |
| 2021-08-20 | 20.9 (-6.49%) | 1102 | -30 | 0 | -3 | 0.0% | 0.31 (-0.01) | 5760 (157.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 22.35 (-1.97%) | 1132 | 5 | 3 | 0 | 0.27% | 0.32 (0.0) | 2233 (-15.29%) |
| 2021-08-06 | 22.8 (0.0%) | 1127 | -40 | 3 | 0 | 0.27% | 0.32 (-0.01) | 2636 (-39.79%) |
| 2021-07-30 | 22.8 (-5.39%) | 1167 | -112 | 3 | 3 | 0.26% | 0.33 (-0.03) | 4378 (-32.57%) |
| 2021-07-23 | 24.1 (0.63%) | 1279 | -102 | 0 | -18 | 0.0% | 0.36 (-0.03) | 6493 (107.62%) |
| 2021-07-16 | 23.95 (0.0%) | 1381 | -401 | 18 | 0 | 1.3% | 0.39 (-0.11) | 3127 (-42.18%) |
| 2021-07-09 | 23.95 (3.46%) | 1782 | 405 | 18 | -2 | 1.01% | 0.5 (0.11) | 5409 (6.35%) |
| 2021-07-02 | 23.15 (0.22%) | 1377 | 81 | 20 | -5 | 1.45% | 0.39 (0.02) | 5086 (-15.68%) |
| 2021-06-25 | 23.1 (2.44%) | 1296 | 33 | 25 | 2 | 1.93% | 0.37 (0.01) | 6032 (74.08%) |
| 2021-06-18 | 22.55 (-0.44%) | 1263 | 12 | 23 | -6 | 1.82% | 0.36 (0.01) | 3465 (59.94%) |
| 2021-06-11 | 22.65 (-1.74%) | 1251 | -34 | 29 | 13 | 2.32% | 0.35 (-0.01) | 2166 (-32.98%) |
| 2021-06-04 | 23.05 (3.6%) | 1285 | -32 | 16 | -21 | 1.25% | 0.36 (-0.01) | 3232 (-39.29%) |
| 2021-05-28 | 22.25 (3.49%) | 1317 | 158 | 37 | -5 | 2.81% | 0.37 (0.04) | 5325 (-21.81%) |
| 2021-05-21 | 21.5 (-2.49%) | 1159 | -48 | 42 | -9 | 3.62% | 0.33 (-0.01) | 6810 (-20.25%) |
| 2021-05-14 | 22.05 (-8.51%) | 1207 | -86 | 51 | 42 | 4.23% | 0.34 (-0.03) | 8540 (84.0%) |
