- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 117.0 (-2.09%) | 3277 | -81 | 58 | -16 | 0 | 1.77% | 11.45 (-0.29) | 5359 (141.64%) | 4.68% | 26.18% | 69.9% |
| 2024-11-07 | 119.5 (2.14%) | 3358 | -24 | 74 | 1 | 0 | 2.2% | 11.74 (-0.08) | 2217 (-7.69%) | 1.94% | 27.03% | 66.38% |
| 2024-11-06 | 117.0 (-0.85%) | 3382 | -129 | 73 | -17 | 0 | 2.16% | 11.82 (-0.45) | 2402 (-52.77%) | 2.1% | 27.74% | 65.17% |
| 2024-11-05 | 118.0 (0.43%) | 3511 | 141 | 90 | -5 | 0 | 2.56% | 12.27 (0.49) | 5087 (-65.81%) | 4.45% | 26.48% | 65.09% |
| 2024-11-04 | 117.5 (-3.69%) | 3370 | 346 | 95 | -17 | 0 | 2.82% | 11.78 (1.21) | 14877 (134.89%) | 13.0% | 23.38% | 61.22% |
| 2024-11-01 | 122.0 (6.09%) | 3024 | 259 | 112 | 78 | 0 | 3.7% | 10.57 (0.91) | 6333 (109.07%) | 5.54% | 12.06% | 48.34% |
| 2024-10-30 | 115.0 (4.55%) | 2765 | 264 | 34 | 19 | 0 | 1.23% | 9.66 (0.92) | 3029 (214.96%) | 2.65% | 10.91% | 42.91% |
| 2024-10-29 | 110.0 (-1.79%) | 2501 | -127 | 15 | 2 | 0 | 0.6% | 8.74 (-0.45) | 961 (-37.46%) | 0.84% | 10.99% | 40.34% |
| 2024-10-28 | 112.0 (-2.61%) | 2628 | -282 | 13 | -5 | 0 | 0.49% | 9.19 (-0.98) | 1538 (-20.39%) | 1.34% | 15.67% | 39.58% |
| 2024-10-25 | 115.0 (-1.71%) | 2910 | -64 | 18 | -9 | 0 | 0.62% | 10.17 (-0.23) | 1932 (-61.48%) | 1.69% | 17.01% | 38.36% |
| 2024-10-24 | 117.0 (2.18%) | 2974 | 46 | 27 | 10 | 0 | 0.91% | 10.4 (0.17) | 5016 (60.62%) | 4.38% | 16.63% | 36.84% |
| 2024-10-23 | 114.5 (-4.58%) | 2928 | -480 | 17 | -26 | 0 | 0.58% | 10.23 (-1.68) | 3123 (-50.57%) | 2.73% | 13.78% | 32.56% |
| 2024-10-22 | 120.0 (3.9%) | 3408 | 186 | 43 | 28 | 0 | 1.26% | 11.91 (0.65) | 6318 (106.14%) | 5.52% | 13.72% | 30.09% |
| 2024-10-21 | 115.5 (9.48%) | 3222 | 507 | 15 | 6 | 0 | 0.47% | 11.26 (1.77) | 3065 (104.58%) | 2.68% | 12.03% | 24.62% |
| 2024-10-18 | 105.5 (-3.65%) | 2715 | -8 | 9 | -11 | 0 | 0.33% | 9.49 (-0.03) | 1498 (-14.76%) | 1.31% | 13.34% | 22.14% |
| 2024-10-17 | 109.5 (-4.37%) | 2723 | 143 | 20 | -13 | 0 | 0.73% | 9.52 (0.5) | 1757 (-42.5%) | 1.54% | 15.03% | 21.24% |
| 2024-10-16 | 114.5 (5.53%) | 2580 | 155 | 33 | 7 | 0 | 1.28% | 9.02 (0.54) | 3056 (-30.37%) | 2.67% | 14.66% | 20.2% |
| 2024-10-15 | 108.5 (0.93%) | 2425 | 55 | 26 | -2 | 0 | 1.07% | 8.48 (0.2) | 4389 (-3.62%) | 3.84% | 12.72% | 17.66% |
| 2024-10-14 | 107.5 (5.91%) | 2370 | 254 | 28 | 22 | 0 | 1.18% | 8.28 (0.88) | 4554 (32.41%) | 3.98% | 10.9% | 13.91% |
| 2024-10-11 | 101.5 (6.39%) | 2116 | 510 | 6 | 4 | 0 | 0.28% | 7.4 (1.79) | 3439 (157.71%) | 3.01% | 7.51% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 95.4 (1.27%) | 1606 | 156 | 2 | 0 | 0 | 0.12% | 5.61 (0.54) | 1334 (59.62%) | 1.17% | 4.62% | 7.11% |
| 2024-10-08 | 94.2 (-2.18%) | 1450 | 67 | 2 | 2 | 0 | 0.14% | 5.07 (0.24) | 836 (-63.75%) | 0.73% | 3.56% | 6.0% |
| 2024-10-07 | 96.3 (8.94%) | 1383 | 256 | 0 | 0 | 0 | 0.0% | 4.83 (0.89) | 2306 (244.96%) | 2.02% | 2.9% | 5.36% |
| 2024-10-04 | 88.4 (1.84%) | 1127 | 61 | 0 | 0 | 0 | 0.0% | 3.94 (0.21) | 668 (368.67%) | 0.58% | 0.97% | 3.56% |
| 2024-10-01 | 86.8 (-0.8%) | 1066 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 142 (26.48%) | 0.12% | 0.51% | 3.12% |
| 2024-09-30 | 87.5 (-1.57%) | 1064 | -6 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 112 (23.66%) | 0.1% | 0.55% | 3.08% |
| 2024-09-27 | 88.9 (0.68%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 91 (0.26%) | 0.08% | 0.56% | 3.04% |
| 2024-09-26 | 88.3 (-1.01%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 90 (-37.29%) | 0.08% | 0.74% | 3.06% |
| 2024-09-25 | 89.2 (1.13%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 145 (-25.13%) | 0.13% | 0.72% | 3.02% |
| 2024-09-24 | 88.2 (-1.23%) | 1070 | -33 | 0 | 0 | 0 | 0.0% | 3.74 (-0.12) | 193 (61.78%) | 0.17% | 0.79% | 2.94% |
| 2024-09-23 | 89.3 (0.9%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 119 (-59.27%) | 0.1% | 1.02% | 2.82% |
| 2024-09-20 | 88.5 (0.8%) | 1104 | 18 | 0 | 0 | 0 | 0.0% | 3.86 (0.06) | 294 (327.93%) | 0.26% | 1.42% | 2.83% |
| 2024-09-19 | 87.8 (1.62%) | 1086 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 68 (-69.82%) | 0.06% | 1.29% | 2.62% |
| 2024-09-18 | 86.4 (-2.15%) | 1091 | -21 | 0 | 0 | 0 | 0.0% | 3.81 (-0.08) | 227 (-50.73%) | 0.2% | 1.32% | 2.68% |
| 2024-09-16 | 88.3 (-1.89%) | 1112 | 7 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 462 (-18.4%) | 0.4% | 1.23% | 2.56% |
| 2024-09-13 | 90.0 (4.65%) | 1105 | 29 | 0 | 0 | 0 | 0.0% | 3.86 (0.1) | 566 (263.07%) | 0.5% | 0.91% | 2.33% |
| 2024-09-12 | 86.0 (2.5%) | 1076 | 17 | 0 | 0 | 0 | 0.0% | 3.76 (0.06) | 156 (56.84%) | 0.14% | 0.47% | 2.0% |
| 2024-09-11 | 83.9 (-0.36%) | 1059 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 99 (-15.8%) | 0.09% | 0.43% | 1.97% |
| 2024-09-10 | 84.2 (-1.17%) | 1052 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 118 (19.8%) | 0.1% | 0.56% | 2.04% |
| 2024-09-09 | 85.2 (-0.12%) | 1056 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 98 (41.96%) | 0.09% | 0.6% | 2.08% |
| 2024-09-06 | 85.3 (0.35%) | 1055 | 5 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 69 (-31.31%) | 0.06% | 0.59% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 85.0 (0.24%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 101 (-59.39%) | 0.09% | 0.59% | 2.38% |
| 2024-09-04 | 84.8 (-3.64%) | 1050 | 8 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 249 (52.62%) | 0.22% | 0.6% | 2.42% |
| 2024-09-03 | 88.0 (-0.34%) | 1042 | -204 | 0 | 0 | 0 | 0.0% | 3.64 (-0.72) | 163 (72.82%) | 0.14% | 0.42% | 2.45% |
| 2024-09-02 | 88.3 (0.0%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 94 (51.19%) | 0.08% | 0.32% | 2.92% |
| 2024-08-30 | 88.3 (0.11%) | 1246 | 6 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 62 (-45.61%) | 0.05% | 0.29% | 3.54% |
| 2024-08-29 | 88.2 (0.11%) | 1240 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 114 (129.25%) | 0.1% | 0.35% | 3.67% |
| 2024-08-28 | 88.1 (-0.34%) | 1238 | -8 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 50 (1.78%) | 0.04% | 0.31% | 3.73% |
| 2024-08-27 | 88.4 (0.34%) | 1246 | -16 | 0 | 0 | 0 | 0.0% | 4.36 (-0.05) | 49 (-17.98%) | 0.04% | 0.38% | 3.83% |
| 2024-08-26 | 88.1 (-0.56%) | 1262 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 60 (-53.29%) | 0.05% | 0.41% | 3.93% |
| 2024-08-23 | 88.6 (-0.56%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 128 (104.93%) | 0.11% | 0.53% | 4.12% |
| 2024-08-22 | 89.1 (-0.11%) | 1260 | 9 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 62 (-53.78%) | 0.05% | 0.58% | 4.14% |
| 2024-08-21 | 89.2 (0.0%) | 1251 | -11 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 135 (61.09%) | 0.12% | 0.64% | 4.36% |
| 2024-08-20 | 89.2 (0.0%) | 1262 | -40 | 0 | 0 | 0 | 0.0% | 4.41 (-0.14) | 84 (-58.01%) | 0.07% | 0.67% | 4.92% |
| 2024-08-19 | 89.2 (1.13%) | 1302 | -6 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 200 (8.33%) | 0.18% | 0.75% | 5.23% |
| 2024-08-16 | 88.2 (1.97%) | 1308 | 10 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 185 (45.47%) | 0.16% | 0.77% | 5.48% |
| 2024-08-15 | 86.5 (-0.46%) | 1298 | -1 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 127 (-27.09%) | 0.11% | 0.86% | 5.5% |
| 2024-08-14 | 86.9 (1.76%) | 1299 | -14 | 0 | 0 | 0 | 0.0% | 4.54 (-0.05) | 174 (2.38%) | 0.15% | 0.87% | 5.54% |
| 2024-08-13 | 85.4 (1.43%) | 1313 | -27 | 0 | 0 | 0 | 0.0% | 4.59 (-0.09) | 170 (-24.33%) | 0.15% | 0.97% | 5.75% |
| 2024-08-12 | 84.2 (3.31%) | 1340 | 8 | 0 | 0 | 0 | 0.0% | 4.68 (0.02) | 225 (-21.75%) | 0.2% | 1.43% | 5.92% |
| 2024-08-09 | 81.5 (3.16%) | 1332 | 4 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 287 (103.97%) | 0.25% | 1.94% | 6.05% |
| 2024-08-08 | 79.0 (-0.63%) | 1328 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 141 (-50.14%) | 0.12% | 1.87% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 79.5 (4.33%) | 1327 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 283 (-59.54%) | 0.25% | 1.91% | 6.55% |
| 2024-08-06 | 76.2 (-0.39%) | 1327 | -13 | 0 | 0 | 0 | 0.0% | 4.64 (-0.04) | 699 (-13.74%) | 0.61% | 1.81% | 7.25% |
| 2024-08-05 | 76.5 (-9.04%) | 1340 | -105 | 0 | 0 | 0 | 0.0% | 4.68 (-0.37) | 811 (298.49%) | 0.71% | 1.34% | 7.14% |
| 2024-08-02 | 84.1 (-1.98%) | 1445 | 4 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 203 (10.5%) | 0.18% | 0.88% | 6.81% |
| 2024-08-01 | 85.8 (2.51%) | 1441 | 6 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 184 (6.75%) | 0.16% | 0.83% | 6.96% |
| 2024-07-31 | 83.7 (-0.71%) | 1435 | 7 | 0 | 0 | 0 | 0.0% | 5.02 (0.03) | 172 (8.41%) | 0.15% | 0.94% | 7.13% |
| 2024-07-30 | 84.3 (0.96%) | 1428 | 6 | 0 | 0 | 0 | 0.0% | 4.99 (0.02) | 159 (-43.67%) | 0.14% | 1.47% | 7.29% |
| 2024-07-29 | 83.5 (-1.76%) | 1422 | 10 | 0 | 0 | 0 | 0.0% | 4.97 (0.03) | 282 (91.19%) | 0.25% | 1.71% | 7.27% |
| 2024-07-26 | 85.0 (-0.93%) | 1412 | 1 | 0 | -1 | 0 | 0.0% | 4.94 (0.01) | 147 (-52.53%) | 0.13% | 1.89% | 7.08% |
| 2024-07-23 | 85.8 (2.39%) | 1411 | -5 | 1 | -2 | 0 | 0.07% | 4.93 (-0.02) | 311 (-59.95%) | 0.27% | 1.94% | 7.11% |
| 2024-07-22 | 83.8 (-4.23%) | 1416 | 10 | 3 | 2 | 0 | 0.21% | 4.95 (0.04) | 777 (75.67%) | 0.68% | 1.82% | 7.01% |
| 2024-07-19 | 87.5 (-2.02%) | 1406 | 7 | 1 | 0 | 0 | 0.07% | 4.91 (0.02) | 442 (-8.4%) | 0.39% | 1.5% | 6.49% |
| 2024-07-18 | 89.3 (-1.76%) | 1399 | -4 | 1 | 1 | 0 | 0.07% | 4.89 (-0.01) | 483 (130.82%) | 0.42% | 1.43% | 6.28% |
| 2024-07-17 | 90.9 (-0.22%) | 1403 | 17 | 0 | 0 | 0 | 0.0% | 4.9 (0.06) | 209 (25.13%) | 0.18% | 1.34% | 6.12% |
| 2024-07-16 | 91.1 (0.0%) | 1386 | 12 | 0 | 0 | 0 | 0.0% | 4.84 (0.04) | 167 (-59.62%) | 0.15% | 1.48% | 6.2% |
| 2024-07-15 | 91.1 (-1.09%) | 1374 | 14 | 0 | 0 | 0 | 0.0% | 4.8 (0.05) | 414 (12.94%) | 0.36% | 1.89% | 6.21% |
| 2024-07-12 | 92.1 (-2.13%) | 1360 | -29 | 0 | 0 | 0 | 0.0% | 4.75 (-0.11) | 366 (-2.85%) | 0.32% | 2.47% | 5.99% |
| 2024-07-11 | 94.1 (2.62%) | 1389 | 19 | 0 | 0 | 0 | 0.0% | 4.86 (0.07) | 377 (2.45%) | 0.33% | 2.65% | 5.73% |
| 2024-07-10 | 91.7 (-0.76%) | 1370 | -34 | 0 | 0 | 0 | 0.0% | 4.79 (-0.12) | 368 (-41.95%) | 0.32% | 2.71% | 5.54% |
| 2024-07-09 | 92.4 (-4.84%) | 1404 | 2 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 634 (-41.28%) | 0.55% | 2.7% | 5.33% |
| 2024-07-08 | 97.1 (-1.42%) | 1402 | 38 | 0 | 0 | 0 | 0.0% | 4.9 (0.13) | 1081 (87.94%) | 0.94% | 2.49% | 4.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 98.5 (1.13%) | 1364 | 45 | 0 | 0 | 0 | 0.0% | 4.77 (0.16) | 575 (32.05%) | 0.5% | 1.85% | 4.12% |
| 2024-07-04 | 97.4 (0.93%) | 1319 | 30 | 0 | 0 | 0 | 0.0% | 4.61 (0.1) | 435 (18.95%) | 0.38% | 1.47% | 3.78% |
| 2024-07-03 | 96.5 (-0.21%) | 1289 | 3 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 366 (-4.99%) | 0.32% | 1.14% | 3.57% |
| 2024-07-02 | 96.7 (1.04%) | 1286 | 50 | 0 | 0 | 0 | 0.0% | 4.5 (0.18) | 385 (10.23%) | 0.34% | 0.98% | 3.47% |
| 2024-07-01 | 95.7 (0.63%) | 1236 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 349 (146.72%) | 0.31% | 0.81% | 3.8% |
| 2024-06-28 | 95.1 (0.42%) | 1235 | 8 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 141 (122.77%) | 0.12% | 0.67% | 3.76% |
| 2024-06-27 | 94.7 (-0.21%) | 1227 | -6 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 63 (-65.11%) | 0.06% | 0.73% | 3.77% |
| 2024-06-26 | 94.9 (1.28%) | 1233 | -16 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 182 (-5.53%) | 0.16% | 0.93% | 3.87% |
| 2024-06-25 | 93.7 (-0.53%) | 1249 | 12 | 0 | 0 | 0 | 0.0% | 4.37 (0.05) | 193 (0.97%) | 0.17% | 1.04% | 3.86% |
| 2024-06-24 | 94.2 (-1.36%) | 1237 | 5 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 191 (-5.77%) | 0.17% | 1.02% | 3.85% |
| 2024-06-21 | 95.5 (0.74%) | 1232 | -8 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 202 (-30.11%) | 0.18% | 1.0% | 3.8% |
| 2024-06-20 | 94.8 (1.28%) | 1240 | -6 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 290 (-6.55%) | 0.25% | 0.88% | 3.89% |
| 2024-06-19 | 93.6 (-0.53%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 310 (83.38%) | 0.27% | 0.76% | 3.81% |
| 2024-06-18 | 94.1 (0.21%) | 1243 | -7 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 169 (0.69%) | 0.15% | 0.61% | 3.79% |
| 2024-06-17 | 93.9 (0.11%) | 1250 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 168 (129.65%) | 0.15% | 0.64% | 3.86% |
| 2024-06-14 | 93.8 (0.11%) | 1252 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 73 (-50.9%) | 0.06% | 0.61% | 3.91% |
| 2024-06-13 | 93.7 (0.64%) | 1252 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 149 (8.08%) | 0.13% | 0.7% | 4.1% |
| 2024-06-12 | 93.1 (-0.21%) | 1251 | -21 | 0 | 0 | 0 | 0.0% | 4.37 (-0.08) | 138 (-31.84%) | 0.12% | 0.74% | 4.23% |
| 2024-06-11 | 93.3 (-0.74%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 202 (55.62%) | 0.18% | 0.84% | 4.35% |
| 2024-06-07 | 94.0 (-0.11%) | 1271 | 2 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 130 (-30.0%) | 0.11% | 1.33% | 4.6% |
| 2024-06-06 | 94.1 (-0.53%) | 1269 | 1 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 185 (0.13%) | 0.16% | 1.48% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 94.6 (0.11%) | 1268 | -2 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 185 (-26.7%) | 0.16% | 1.45% | 6.13% |
| 2024-06-04 | 94.5 (-0.84%) | 1270 | 8 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 253 (-66.71%) | 0.22% | 1.44% | 6.12% |
| 2024-06-03 | 95.3 (4.38%) | 1262 | 34 | 0 | 0 | 0 | 0.0% | 4.41 (0.12) | 761 (144.63%) | 0.67% | 1.37% | 6.07% |
| 2024-05-31 | 91.3 (-0.87%) | 1228 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 311 (104.52%) | 0.27% | 0.86% | 5.67% |
| 2024-05-30 | 92.1 (-1.07%) | 1231 | -6 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 152 (-12.68%) | 0.13% | 0.71% | 5.64% |
| 2024-05-29 | 93.1 (0.54%) | 1237 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 174 (1.93%) | 0.15% | 0.85% | 5.64% |
| 2024-05-28 | 92.6 (0.65%) | 1239 | 16 | 0 | 0 | 0 | 0.0% | 4.33 (0.06) | 170 (-4.13%) | 0.15% | 0.87% | 5.63% |
| 2024-05-27 | 92.0 (0.66%) | 1223 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 178 (26.96%) | 0.16% | 0.97% | 5.66% |
| 2024-05-24 | 91.4 (-0.11%) | 1223 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 140 (-54.72%) | 0.12% | 1.03% | 5.74% |
| 2024-05-23 | 91.5 (-1.4%) | 1221 | 12 | 0 | 0 | 0 | 0.0% | 4.27 (0.04) | 310 (60.18%) | 0.27% | 1.11% | 5.72% |
| 2024-05-22 | 92.8 (0.54%) | 1209 | -10 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 193 (-33.72%) | 0.17% | 1.09% | 5.7% |
| 2024-05-21 | 92.3 (-1.7%) | 1219 | -5 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 292 (22.01%) | 0.26% | 1.18% | 5.69% |
| 2024-05-20 | 93.9 (0.64%) | 1224 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 239 (3.63%) | 0.21% | 1.17% | 5.89% |
| 2024-05-17 | 93.3 (0.65%) | 1218 | -18 | 0 | 0 | 0 | 0.0% | 4.26 (-0.06) | 231 (-21.67%) | 0.2% | 1.39% | 6.48% |
| 2024-05-16 | 92.7 (0.98%) | 1236 | -16 | 0 | 0 | 0 | 0.0% | 4.32 (-0.06) | 294 (-0.8%) | 0.26% | 1.7% | 6.57% |
| 2024-05-15 | 91.8 (0.88%) | 1252 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 297 (8.29%) | 0.26% | 2.73% | 6.76% |
| 2024-05-14 | 91.0 (0.33%) | 1247 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 274 (-43.93%) | 0.24% | 2.63% | 7.34% |
| 2024-05-13 | 90.7 (-1.63%) | 1248 | -127 | 0 | -1 | 0 | 0.0% | 4.36 (-0.45) | 489 (-16.29%) | 0.43% | 2.56% | 7.86% |
| 2024-05-10 | 92.2 (-0.86%) | 1375 | -23 | 1 | 1 | 0 | 0.07% | 4.81 (-0.08) | 584 (-60.33%) | 0.51% | 2.39% | 9.24% |
| 2024-05-09 | 93.0 (-5.68%) | 1398 | -35 | 0 | 0 | 0 | 0.0% | 4.89 (-0.12) | 1474 (711.29%) | 1.29% | 2.13% | 9.87% |
| 2024-05-08 | 98.6 (-0.1%) | 1433 | -5 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 181 (-6.33%) | 0.16% | 0.97% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 98.7 (-0.2%) | 1438 | 12 | 0 | 0 | 0 | 0.0% | 5.03 (0.05) | 194 (-35.94%) | 0.17% | 0.95% | 8.98% |
| 2024-05-06 | 98.9 (-0.1%) | 1426 | 10 | 0 | 0 | 0 | 0.0% | 4.98 (0.03) | 302 (8.64%) | 0.26% | 0.96% | 9.14% |
| 2024-05-03 | 99.0 (-0.5%) | 1416 | 6 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 278 (82.93%) | 0.24% | 0.93% | 9.17% |
| 2024-05-02 | 99.5 (0.61%) | 1410 | 19 | 0 | 0 | 0 | 0.0% | 4.93 (0.07) | 152 (-2.1%) | 0.13% | 0.79% | 9.53% |
| 2024-04-30 | 98.9 (0.41%) | 1391 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 155 (-24.41%) | 0.14% | 0.91% | 11.1% |
| 2024-04-29 | 98.5 (0.31%) | 1394 | -13 | 0 | 0 | 0 | 0.0% | 4.87 (-0.05) | 205 (-22.89%) | 0.18% | 0.93% | 11.29% |
| 2024-04-26 | 98.2 (1.03%) | 1407 | -11 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 267 (109.18%) | 0.23% | 1.21% | 11.28% |
| 2024-04-25 | 97.2 (0.52%) | 1418 | -10 | 0 | 0 | 0 | 0.0% | 4.96 (-0.03) | 127 (-54.72%) | 0.11% | 1.77% | 11.21% |
| 2024-04-24 | 96.7 (2.33%) | 1428 | 6 | 0 | 0 | 0 | 0.0% | 4.99 (0.02) | 281 (56.17%) | 0.25% | 1.96% | 11.68% |
| 2024-04-23 | 94.5 (1.29%) | 1422 | -4 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 180 (-65.63%) | 0.16% | 2.15% | 11.66% |
| 2024-04-22 | 93.3 (-1.79%) | 1426 | 13 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 525 (-42.17%) | 0.46% | 2.84% | 11.85% |
| 2024-04-19 | 95.0 (-3.36%) | 1413 | -73 | 0 | 0 | 0 | 0.0% | 4.94 (-0.25) | 908 (164.68%) | 0.79% | 3.14% | 11.93% |
| 2024-04-18 | 98.3 (-0.71%) | 1486 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 343 (-32.06%) | 0.3% | 4.15% | 11.55% |
| 2024-04-17 | 99.0 (1.33%) | 1485 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 505 (-47.56%) | 0.44% | 4.99% | 11.54% |
| 2024-04-16 | 97.7 (-3.74%) | 1487 | -35 | 0 | 0 | 0 | 0.0% | 5.2 (-0.12) | 963 (11.04%) | 0.84% | 4.8% | 11.79% |
| 2024-04-15 | 101.5 (-4.25%) | 1522 | -100 | 0 | 0 | 0 | 0.0% | 5.32 (-0.35) | 867 (-58.14%) | 0.76% | 4.27% | 11.27% |
| 2024-04-12 | 106.0 (4.95%) | 1622 | 320 | 0 | 0 | 0 | 0.0% | 5.67 (1.12) | 2072 (59.72%) | 1.81% | 3.84% | 11.1% |
| 2024-04-11 | 101.0 (5.32%) | 1302 | 90 | 0 | 0 | 0 | 0.0% | 4.55 (0.31) | 1297 (341.85%) | 1.13% | 2.33% | 9.54% |
| 2024-04-10 | 95.9 (-0.21%) | 1212 | 40 | 0 | 0 | 0 | 0.0% | 4.24 (0.14) | 293 (-16.21%) | 0.26% | 1.79% | 8.62% |
| 2024-04-09 | 96.1 (-0.31%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 350 (-6.89%) | 0.31% | 3.24% | 8.63% |
| 2024-04-08 | 96.4 (1.9%) | 1170 | 3 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 376 (9.9%) | 0.33% | 3.26% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 94.6 (-1.36%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 342 (-49.93%) | 0.3% | 3.1% | 8.92% |
| 2024-04-02 | 95.9 (-0.21%) | 1167 | -12 | 0 | -2 | 0 | 0.0% | 4.08 (-0.04) | 683 (-65.0%) | 0.6% | 2.96% | 8.81% |
| 2024-04-01 | 96.1 (7.86%) | 1179 | 39 | 2 | 2 | 0 | 0.17% | 4.12 (0.14) | 1954 (428.95%) | 1.71% | 2.95% | 8.44% |
| 2024-03-29 | 89.1 (-0.56%) | 1140 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 369 (85.5%) | 0.32% | 1.47% | 7.05% |
| 2024-03-28 | 89.6 (-0.22%) | 1138 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 199 (9.47%) | 0.17% | 1.49% | 7.25% |
| 2024-03-27 | 89.8 (0.9%) | 1140 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 181 (-72.67%) | 0.16% | 1.86% | 7.28% |
| 2024-03-26 | 89.0 (-2.52%) | 1145 | 42 | 0 | 0 | 0 | 0.0% | 4.0 (0.14) | 665 (153.33%) | 0.58% | 2.11% | 7.46% |
| 2024-03-25 | 91.3 (-0.22%) | 1103 | -13 | 0 | 0 | 0 | 0.0% | 3.86 (-0.04) | 262 (-32.64%) | 0.23% | 1.81% | 7.27% |
| 2024-03-22 | 91.5 (-0.97%) | 1116 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 390 (-37.47%) | 0.34% | 2.28% | 7.5% |
| 2024-03-21 | 92.4 (2.67%) | 1106 | 9 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 624 (31.36%) | 0.55% | 2.26% | 7.57% |
| 2024-03-20 | 90.0 (-1.85%) | 1097 | 23 | 0 | 0 | 0 | 0.0% | 3.83 (0.08) | 475 (47.76%) | 0.42% | 2.3% | 7.7% |
| 2024-03-19 | 91.7 (-0.54%) | 1074 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 321 (-59.85%) | 0.28% | 2.14% | 8.11% |
| 2024-03-18 | 92.2 (4.18%) | 1076 | 8 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 800 (122.81%) | 0.7% | 2.07% | 8.18% |
| 2024-03-15 | 88.5 (-0.9%) | 1068 | -12 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 359 (-46.97%) | 0.31% | 1.63% | 7.85% |
| 2024-03-14 | 89.3 (0.79%) | 1080 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 677 (136.31%) | 0.59% | 2.03% | 8.0% |
| 2024-03-13 | 88.6 (-0.11%) | 1079 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 286 (18.7%) | 0.25% | 1.66% | 7.8% |
| 2024-03-12 | 88.7 (0.34%) | 1077 | 14 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 241 (-20.43%) | 0.21% | 1.6% | 8.07% |
| 2024-03-11 | 88.4 (0.0%) | 1063 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 303 (-62.45%) | 0.27% | 1.62% | 8.19% |
| 2024-03-08 | 88.4 (-3.07%) | 1071 | 5 | 0 | -1 | 0 | 0.0% | 3.74 (0.01) | 808 (213.5%) | 0.71% | 1.67% | 8.49% |
| 2024-03-07 | 91.2 (-0.11%) | 1066 | 2 | 1 | 0 | 0 | 0.09% | 3.73 (0.01) | 257 (20.45%) | 0.23% | 1.48% | 8.06% |
| 2024-03-06 | 91.3 (0.77%) | 1064 | 7 | 1 | 0 | 0 | 0.09% | 3.72 (0.03) | 214 (-19.33%) | 0.19% | 1.46% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 90.6 (0.78%) | 1057 | 16 | 1 | 0 | 0 | 0.09% | 3.69 (0.05) | 265 (-26.11%) | 0.23% | 1.61% | 8.44% |
| 2024-03-04 | 89.9 (-0.44%) | 1041 | -40 | 1 | 0 | 0 | 0.1% | 3.64 (-0.14) | 359 (-39.4%) | 0.31% | 1.78% | 8.32% |
| 2024-03-01 | 90.3 (-2.8%) | 1081 | -43 | 1 | 0 | 0 | 0.09% | 3.78 (-0.15) | 592 (142.57%) | 0.52% | 1.92% | 8.31% |
| 2024-02-29 | 92.9 (1.2%) | 1124 | 17 | 1 | 0 | 0 | 0.09% | 3.93 (0.06) | 244 (-35.73%) | 0.21% | 1.81% | 7.88% |
| 2024-02-27 | 91.8 (-1.18%) | 1107 | 17 | 1 | 0 | 0 | 0.09% | 3.87 (0.06) | 380 (-16.34%) | 0.33% | 2.27% | 7.8% |
| 2024-02-26 | 92.9 (1.31%) | 1090 | -12 | 1 | 0 | 0 | 0.09% | 3.81 (-0.04) | 454 (-13.34%) | 0.4% | 2.77% | 7.58% |
| 2024-02-23 | 91.7 (-0.86%) | 1102 | -3 | 1 | 0 | 0 | 0.09% | 3.85 (-0.01) | 524 (11.97%) | 0.46% | 2.72% | 7.35% |
| 2024-02-22 | 92.5 (1.09%) | 1105 | 2 | 1 | 0 | 0 | 0.09% | 3.86 (0.0) | 468 (-39.22%) | 0.41% | 2.63% | 7.03% |
| 2024-02-21 | 91.5 (3.62%) | 1103 | 1 | 1 | 0 | 0 | 0.09% | 3.86 (0.01) | 770 (-18.68%) | 0.67% | 2.68% | 6.85% |
| 2024-02-20 | 88.3 (0.57%) | 1102 | 13 | 1 | 0 | 0 | 0.09% | 3.85 (0.04) | 947 (135.6%) | 0.83% | 2.4% | 6.32% |
| 2024-02-19 | 87.8 (0.34%) | 1089 | -10 | 1 | 0 | 0 | 0.09% | 3.81 (-0.03) | 402 (-4.03%) | 0.35% | 2.09% | 5.6% |
| 2024-02-16 | 87.5 (2.1%) | 1099 | 7 | 1 | 0 | 0 | 0.09% | 3.84 (0.02) | 419 (-20.5%) | 0.37% | 2.08% | 5.39% |
| 2024-02-15 | 85.7 (-0.23%) | 1092 | 21 | 1 | -1 | 0 | 0.09% | 3.82 (0.08) | 527 (17.31%) | 0.46% | 2.27% | 5.21% |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11 | 2 | 2 | 0 | 0.19% | 3.74 (-0.04) | 449 (-24.76%) | 0.39% | 2.09% | 4.84% |
| 2024-02-02 | 84.0 (-2.67%) | 1082 | 16 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 597 (56.16%) | 0.52% | 2.39% | 4.62% |
| 2024-02-01 | 86.3 (0.35%) | 1066 | -41 | 0 | 0 | 0 | 0.0% | 3.73 (-0.14) | 382 (-40.52%) | 0.33% | 1.97% | 4.47% |
| 2024-01-31 | 86.0 (2.14%) | 1107 | -59 | 0 | 0 | 0 | 0.0% | 3.87 (-0.21) | 643 (99.22%) | 0.56% | 1.75% | 4.48% |
| 2024-01-30 | 84.2 (0.24%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 322 (-59.17%) | 0.28% | 1.49% | 4.14% |
| 2024-01-29 | 84.0 (3.45%) | 1166 | 12 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 790 (586.31%) | 0.69% | 1.3% | 4.3% |
| 2024-01-26 | 81.2 (0.5%) | 1154 | -3 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 115 (-10.92%) | 0.1% | 0.73% | 3.74% |
| 2024-01-25 | 80.8 (-0.98%) | 1157 | -26 | 0 | 0 | 0 | 0.0% | 4.04 (-0.1) | 129 (-62.54%) | 0.11% | 0.75% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 81.6 (1.24%) | 1183 | 16 | 0 | 0 | 0 | 0.0% | 4.14 (0.06) | 345 (234.51%) | 0.3% | 0.8% | 3.78% |
| 2024-01-23 | 80.6 (-0.37%) | 1167 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 103 (-29.89%) | 0.09% | 0.64% | 3.62% |
| 2024-01-22 | 80.9 (1.13%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 147 (11.23%) | 0.13% | 0.78% | 3.62% |
| 2024-01-19 | 80.0 (1.52%) | 1165 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 132 (-30.15%) | 0.12% | 0.79% | 3.61% |
| 2024-01-18 | 78.8 (-0.25%) | 1166 | 13 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 189 (22.83%) | 0.17% | 0.78% | 3.62% |
| 2024-01-17 | 79.0 (-1.0%) | 1153 | 6 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 154 (-42.04%) | 0.13% | 0.76% | 3.73% |
| 2024-01-16 | 79.8 (-0.25%) | 1147 | -15 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 266 (65.04%) | 0.23% | 0.82% | 3.93% |
| 2024-01-15 | 80.0 (-0.12%) | 1162 | 15 | 0 | 0 | 0 | 0.0% | 4.06 (0.05) | 161 (29.28%) | 0.14% | 0.67% | 3.88% |
| 2024-01-12 | 80.1 (-0.87%) | 1147 | 8 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 124 (-23.36%) | 0.11% | 0.7% | 4.41% |
| 2024-01-11 | 80.8 (-0.74%) | 1139 | 6 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 162 (-26.4%) | 0.14% | 0.97% | 5.28% |
| 2024-01-10 | 81.4 (1.62%) | 1133 | 4 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 221 (131.33%) | 0.19% | 1.17% | 5.79% |
| 2024-01-09 | 80.1 (0.5%) | 1129 | -7 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 95 (-51.34%) | 0.08% | 1.2% | 5.72% |
| 2024-01-08 | 79.7 (0.13%) | 1136 | -9 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 196 (-54.51%) | 0.17% | 1.55% | 5.79% |
| 2024-01-05 | 79.6 (-3.05%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 431 (8.68%) | 0.38% | 1.52% | 5.77% |
| 2024-01-04 | 82.1 (0.86%) | 1146 | 6 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 397 (55.77%) | 0.35% | 1.28% | 5.6% |
| 2024-01-03 | 81.4 (0.25%) | 1140 | -1 | 0 | -4 | 0 | 0.0% | 3.98 (-0.01) | 255 (-48.59%) | 0.22% | 1.05% | 5.51% |
| 2024-01-02 | 81.2 (2.65%) | 1141 | 64 | 4 | -8 | 0 | 0.35% | 3.99 (0.23) | 496 (212.33%) | 0.43% | 0.97% | 5.59% |
| 2023-12-29 | 79.1 (0.13%) | 1077 | -3 | 12 | 0 | 0 | 1.11% | 3.76 (-0.02) | 158 (4.6%) | 0.14% | 0.62% | 5.51% |
| 2023-12-28 | 79.0 (-0.88%) | 1080 | -3 | 12 | -1 | 0 | 1.11% | 3.78 (-0.01) | 151 (12.63%) | 0.13% | 0.6% | 5.53% |
| 2023-12-27 | 79.7 (0.25%) | 1083 | 4 | 13 | 0 | 0 | 1.2% | 3.79 (0.02) | 134 (-16.85%) | 0.12% | 0.59% | 5.59% |
| 2023-12-26 | 79.5 (1.53%) | 1079 | -1 | 13 | 0 | 0 | 1.2% | 3.77 (-0.01) | 162 (55.56%) | 0.14% | 0.75% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 78.3 (0.26%) | 1080 | 0 | 13 | 0 | 0 | 1.2% | 3.78 (0.0) | 104 (-21.51%) | 0.09% | 0.94% | 5.62% |
| 2023-12-22 | 78.1 (-0.26%) | 1080 | -24 | 13 | -3 | 0 | 1.2% | 3.78 (-0.08) | 132 (-6.91%) | 0.12% | 1.03% | 5.73% |
| 2023-12-21 | 78.3 (-0.51%) | 1104 | 4 | 16 | 0 | 0 | 1.45% | 3.86 (0.02) | 142 (-54.97%) | 0.12% | 1.59% | 5.79% |
| 2023-12-20 | 78.7 (0.13%) | 1100 | 2 | 16 | -1 | 0 | 1.45% | 3.84 (0.0) | 316 (-17.12%) | 0.28% | 2.44% | 6.13% |
| 2023-12-19 | 78.6 (-1.26%) | 1098 | -20 | 17 | -18 | 0 | 1.55% | 3.84 (-0.07) | 382 (87.32%) | 0.33% | 2.82% | 6.36% |
| 2023-12-18 | 79.6 (0.38%) | 1118 | -11 | 35 | -3 | 0 | 3.13% | 3.91 (-0.04) | 204 (-73.71%) | 0.18% | 2.61% | 6.37% |
| 2023-12-15 | 79.3 (-2.22%) | 1129 | -5 | 38 | -1 | 0 | 3.37% | 3.95 (-0.01) | 776 (-30.48%) | 0.68% | 2.59% | 6.43% |
| 2023-12-14 | 81.1 (3.97%) | 1134 | 43 | 39 | 0 | 0 | 3.44% | 3.96 (0.15) | 1116 (48.88%) | 0.98% | 2.06% | 6.17% |
| 2023-12-13 | 78.0 (2.36%) | 1091 | -31 | 39 | 0 | 0 | 3.57% | 3.81 (-0.11) | 750 (431.59%) | 0.66% | 1.29% | 5.4% |
| 2023-12-12 | 76.2 (0.4%) | 1122 | -21 | 39 | 0 | 0 | 3.48% | 3.92 (-0.08) | 141 (-19.03%) | 0.12% | 0.89% | 5.13% |
| 2023-12-11 | 75.9 (0.4%) | 1143 | 3 | 39 | 0 | 0 | 3.41% | 4.0 (0.02) | 174 (1.87%) | 0.15% | 1.07% | 5.34% |
| 2023-12-08 | 75.6 (-0.66%) | 1140 | 6 | 39 | 0 | 0 | 3.42% | 3.98 (0.02) | 171 (-26.79%) | 0.15% | 1.28% | 5.5% |
| 2023-12-07 | 76.1 (0.0%) | 1134 | -18 | 39 | 0 | 0 | 3.44% | 3.96 (-0.07) | 233 (-21.64%) | 0.2% | 1.28% | 6.02% |
| 2023-12-06 | 76.1 (1.87%) | 1152 | -4 | 39 | 0 | 0 | 3.39% | 4.03 (-0.01) | 298 (-15.26%) | 0.26% | 1.27% | 6.04% |
| 2023-12-05 | 74.7 (-1.45%) | 1156 | 18 | 39 | 0 | 0 | 3.37% | 4.04 (0.06) | 351 (-13.11%) | 0.31% | 1.13% | 6.03% |
| 2023-12-04 | 75.8 (-1.56%) | 1138 | 14 | 39 | 0 | 0 | 3.43% | 3.98 (0.05) | 404 (133.41%) | 0.35% | 1.0% | 5.85% |
| 2023-12-01 | 77.0 (0.92%) | 1124 | -2 | 39 | 1 | 0 | 3.47% | 3.93 (-0.01) | 173 (-23.27%) | 0.15% | 0.84% | 5.63% |
| 2023-11-30 | 76.3 (0.26%) | 1126 | -8 | 38 | 0 | 0 | 3.37% | 3.94 (-0.02) | 226 (60.65%) | 0.2% | 0.86% | 5.63% |
| 2023-11-29 | 76.1 (0.53%) | 1134 | -1 | 38 | 0 | 0 | 3.35% | 3.96 (-0.01) | 140 (-27.11%) | 0.12% | 1.13% | 5.58% |
| 2023-11-28 | 75.7 (0.13%) | 1135 | -36 | 38 | 0 | 0 | 3.35% | 3.97 (-0.12) | 193 (-13.13%) | 0.17% | 1.52% | 5.6% |
| 2023-11-27 | 75.6 (-0.13%) | 1171 | -43 | 38 | -2 | 2 | 3.25% | 4.09 (-0.15) | 222 (9.36%) | 0.19% | 1.69% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 75.7 (-0.39%) | 1214 | -1 | 40 | 0 | 0 | 3.29% | 4.24 (-0.01) | 203 (-61.84%) | 0.18% | 1.73% | 5.92% |
| 2023-11-23 | 76.0 (-2.31%) | 1215 | 4 | 40 | 2 | 0 | 3.29% | 4.25 (0.02) | 532 (-8.56%) | 0.47% | 1.97% | 6.0% |
| 2023-11-22 | 77.8 (2.1%) | 1211 | 35 | 38 | 9 | 0 | 3.14% | 4.23 (0.12) | 582 (49.1%) | 0.51% | 1.71% | 5.84% |
| 2023-11-21 | 76.2 (0.4%) | 1176 | -1 | 29 | 2 | 0 | 2.47% | 4.11 (0.0) | 390 (45.01%) | 0.34% | 1.59% | 5.55% |
| 2023-11-20 | 75.9 (0.26%) | 1177 | -18 | 27 | 1 | 0 | 2.29% | 4.11 (-0.07) | 269 (-43.8%) | 0.24% | 1.58% | 5.49% |
| 2023-11-17 | 75.7 (1.2%) | 1195 | -45 | 26 | -1 | 0 | 2.18% | 4.18 (-0.15) | 479 (100.94%) | 0.42% | 1.66% | 5.64% |
| 2023-11-16 | 74.8 (0.94%) | 1240 | 6 | 27 | 0 | 0 | 2.18% | 4.33 (0.02) | 238 (-46.23%) | 0.21% | 1.91% | 5.65% |
| 2023-11-15 | 74.1 (-0.94%) | 1234 | -11 | 27 | 0 | 0 | 2.19% | 4.31 (-0.04) | 443 (17.09%) | 0.39% | 1.93% | 6.0% |
| 2023-11-14 | 74.8 (1.22%) | 1245 | 11 | 27 | 0 | 0 | 2.17% | 4.35 (0.04) | 378 (5.19%) | 0.33% | 1.79% | 6.83% |
| 2023-11-13 | 73.9 (0.27%) | 1234 | -53 | 27 | -1 | 0 | 2.19% | 4.31 (-0.19) | 360 (-52.63%) | 0.31% | 1.58% | 6.74% |
| 2023-11-10 | 73.7 (2.79%) | 1287 | 14 | 28 | 1 | 0 | 2.18% | 4.5 (0.05) | 760 (190.99%) | 0.66% | 1.4% | 6.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 117.0 (-4.1%) | 3277 | 253 | 58 | -54 | 1.77% | 11.45 (0.88) | 29944 (152.41%) |
| 2024-11-01 | 122.0 (6.09%) | 3024 | 114 | 112 | 94 | 3.7% | 10.57 (0.4) | 11863 (-39.02%) |
| 2024-10-25 | 115.0 (9.0%) | 2910 | 195 | 18 | 9 | 0.62% | 10.17 (0.68) | 19455 (27.52%) |
| 2024-10-18 | 105.5 (3.94%) | 2715 | 599 | 9 | 3 | 0.33% | 9.49 (2.09) | 15257 (92.7%) |
| 2024-10-11 | 101.5 (14.82%) | 2116 | 989 | 6 | 6 | 0.28% | 7.4 (3.46) | 7917 (756.7%) |
| 2024-10-04 | 88.4 (-0.56%) | 1127 | 57 | 0 | 0 | 0.0% | 3.94 (0.2) | 924 (44.21%) |
| 2024-09-27 | 88.9 (0.45%) | 1070 | -34 | 0 | 0 | 0.0% | 3.74 (-0.12) | 640 (-39.12%) |
| 2024-09-20 | 88.5 (-1.67%) | 1104 | -1 | 0 | 0 | 0.0% | 3.86 (0.0) | 1052 (1.35%) |
| 2024-09-13 | 90.0 (5.51%) | 1105 | 50 | 0 | 0 | 0.0% | 3.86 (0.17) | 1038 (53.36%) |
| 2024-09-06 | 85.3 (-3.4%) | 1055 | -191 | 0 | 0 | 0.0% | 3.69 (-0.67) | 677 (101.23%) |
| 2024-08-30 | 88.3 (-0.34%) | 1246 | -16 | 0 | 0 | 0.0% | 4.36 (-0.05) | 336 (-44.95%) |
| 2024-08-23 | 88.6 (0.45%) | 1262 | -46 | 0 | 0 | 0.0% | 4.41 (-0.16) | 611 (-30.72%) |
| 2024-08-16 | 88.2 (8.22%) | 1308 | -24 | 0 | 0 | 0.0% | 4.57 (-0.09) | 882 (-60.3%) |
| 2024-08-09 | 81.5 (-3.09%) | 1332 | -113 | 0 | 0 | 0.0% | 4.66 (-0.39) | 2222 (121.83%) |
| 2024-08-02 | 84.1 (-1.06%) | 1445 | 33 | 0 | 0 | 0.0% | 5.05 (0.11) | 1002 (-18.96%) |
| 2024-07-26 | 85.0 (-2.86%) | 1412 | 6 | 0 | -1 | 0.0% | 4.94 (0.03) | 1236 (-27.96%) |
| 2024-07-19 | 87.5 (-4.99%) | 1406 | 46 | 1 | 1 | 0.07% | 4.91 (0.16) | 1716 (-39.32%) |
| 2024-07-12 | 92.1 (-6.5%) | 1360 | -4 | 0 | 0 | 0.0% | 4.75 (-0.02) | 2828 (33.93%) |
| 2024-07-05 | 98.5 (3.58%) | 1364 | 129 | 0 | 0 | 0.0% | 4.77 (0.45) | 2112 (173.63%) |
| 2024-06-28 | 95.1 (-0.42%) | 1235 | 3 | 0 | 0 | 0.0% | 4.32 (0.01) | 771 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 95.5 (1.81%) | 1232 | -20 | 0 | 0 | 0.0% | 4.31 (-0.07) | 1141 (102.71%) |
| 2024-06-14 | 93.8 (-0.21%) | 1252 | -19 | 0 | 0 | 0.0% | 4.38 (-0.06) | 563 (-62.87%) |
| 2024-06-07 | 94.0 (2.96%) | 1271 | 43 | 0 | 0 | 0.0% | 4.44 (0.15) | 1516 (53.67%) |
| 2024-05-31 | 91.3 (-0.11%) | 1228 | 5 | 0 | 0 | 0.0% | 4.29 (0.02) | 986 (-16.08%) |
| 2024-05-24 | 91.4 (-2.04%) | 1223 | 5 | 0 | 0 | 0.0% | 4.27 (0.01) | 1175 (-25.94%) |
| 2024-05-17 | 93.3 (1.19%) | 1218 | -157 | 0 | -1 | 0.0% | 4.26 (-0.55) | 1587 (-42.02%) |
| 2024-05-10 | 92.2 (-6.87%) | 1375 | -41 | 1 | 1 | 0.07% | 4.81 (-0.14) | 2738 (245.38%) |
| 2024-05-03 | 99.0 (0.81%) | 1416 | 9 | 0 | 0 | 0.0% | 4.95 (0.03) | 792 (-42.66%) |
| 2024-04-26 | 98.2 (3.37%) | 1407 | -6 | 0 | 0 | 0.0% | 4.92 (-0.02) | 1382 (-61.46%) |
| 2024-04-19 | 95.0 (-10.38%) | 1413 | -209 | 0 | 0 | 0.0% | 4.94 (-0.73) | 3587 (-18.28%) |
| 2024-04-12 | 106.0 (12.05%) | 1622 | 455 | 0 | 0 | 0.0% | 5.67 (1.59) | 4390 (47.27%) |
| 2024-04-03 | 94.6 (6.17%) | 1167 | 27 | 0 | 0 | 0.0% | 4.08 (0.1) | 2980 (77.5%) |
| 2024-03-29 | 89.1 (-2.62%) | 1140 | 24 | 0 | 0 | 0.0% | 3.98 (0.08) | 1679 (-35.69%) |
| 2024-03-22 | 91.5 (3.39%) | 1116 | 48 | 0 | 0 | 0.0% | 3.9 (0.17) | 2611 (39.72%) |
| 2024-03-15 | 88.5 (0.11%) | 1068 | -3 | 0 | 0 | 0.0% | 3.73 (-0.01) | 1869 (-1.88%) |
| 2024-03-08 | 88.4 (-2.1%) | 1071 | -10 | 0 | -1 | 0.0% | 3.74 (-0.04) | 1905 (13.96%) |
| 2024-03-01 | 90.3 (-1.53%) | 1081 | -21 | 1 | 0 | 0.09% | 3.78 (-0.07) | 1671 (-46.3%) |
| 2024-02-23 | 91.7 (4.8%) | 1102 | 3 | 1 | 0 | 0.09% | 3.85 (0.01) | 3113 (229.0%) |
| 2024-02-16 | 87.5 (1.86%) | 1099 | 28 | 1 | -1 | 0.09% | 3.84 (0.1) | 946 (110.57%) |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11 | 2 | 2 | 0.19% | 3.74 (-0.04) | 449 (-83.58%) |
| 2024-02-02 | 84.0 (3.45%) | 1082 | -72 | 0 | 0 | 0.0% | 3.78 (-0.25) | 2736 (225.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 81.2 (1.5%) | 1154 | -11 | 0 | 0 | 0.0% | 4.03 (-0.04) | 840 (-7.01%) |
| 2024-01-19 | 80.0 (-0.12%) | 1165 | 18 | 0 | 0 | 0.0% | 4.07 (0.06) | 903 (12.84%) |
| 2024-01-12 | 80.1 (0.63%) | 1147 | 2 | 0 | 0 | 0.0% | 4.01 (0.01) | 800 (-49.34%) |
| 2024-01-05 | 79.6 (0.63%) | 1145 | 68 | 0 | -12 | 0.0% | 4.0 (0.24) | 1580 (121.96%) |
| 2023-12-29 | 79.1 (1.28%) | 1077 | -3 | 12 | -1 | 1.11% | 3.76 (-0.02) | 712 (-39.59%) |
| 2023-12-22 | 78.1 (-1.51%) | 1080 | -49 | 13 | -25 | 1.2% | 3.78 (-0.17) | 1178 (-60.15%) |
| 2023-12-15 | 79.3 (4.89%) | 1129 | -11 | 38 | -1 | 3.37% | 3.95 (-0.03) | 2958 (102.66%) |
| 2023-12-08 | 75.6 (-1.82%) | 1140 | 16 | 39 | 0 | 3.42% | 3.98 (0.05) | 1459 (52.74%) |
| 2023-12-01 | 77.0 (1.72%) | 1124 | -90 | 39 | -1 | 3.47% | 3.93 (-0.31) | 955 (-51.69%) |
| 2023-11-24 | 75.7 (0.0%) | 1214 | 19 | 40 | 14 | 3.29% | 4.24 (0.06) | 1978 (4.08%) |
| 2023-11-17 | 75.7 (2.71%) | 1195 | -92 | 26 | -2 | 2.18% | 4.18 (-0.32) | 1901 (18.77%) |
| 2023-11-10 | 73.7 (1.94%) | 1287 | 6 | 28 | -1 | 2.18% | 4.5 (0.02) | 1600 (23.95%) |
| 2023-11-03 | 72.3 (0.42%) | 1281 | -20 | 29 | -2 | 2.26% | 4.48 (-0.07) | 1291 (-22.25%) |
| 2023-10-27 | 72.0 (-2.44%) | 1301 | -33 | 31 | 0 | 2.38% | 4.55 (-0.11) | 1660 (-46.96%) |
| 2023-10-20 | 73.8 (-2.51%) | 1334 | -88 | 31 | -1 | 2.32% | 4.66 (-0.31) | 3131 (5.65%) |
| 2023-10-13 | 75.7 (8.61%) | 1422 | -42 | 32 | 18 | 2.25% | 4.97 (-0.15) | 2964 (-9.12%) |
| 2023-10-06 | 69.7 (-4.52%) | 1464 | -65 | 14 | -2 | 0.96% | 5.12 (-0.22) | 3261 (43.76%) |
| 2023-09-28 | 73.0 (0.83%) | 1529 | 145 | 16 | 8 | 1.05% | 5.34 (0.5) | 2268 (-32.89%) |
| 2023-09-22 | 72.4 (-2.03%) | 1384 | 67 | 8 | 3 | 0.58% | 4.84 (0.24) | 3380 (-1.0%) |
| 2023-09-15 | 73.9 (4.82%) | 1317 | -50 | 5 | 3 | 0.38% | 4.6 (-0.18) | 3414 (14.16%) |
| 2023-09-08 | 70.5 (5.7%) | 1367 | 194 | 2 | 0 | 0.15% | 4.78 (0.68) | 2991 (165.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 66.7 (0.6%) | 1173 | -77 | 2 | -2 | 0.17% | 4.1 (-0.27) | 1128 (-44.24%) |
| 2023-08-25 | 66.3 (-0.15%) | 1250 | 21 | 4 | 3 | 0.32% | 4.37 (0.07) | 2023 (-48.54%) |
| 2023-08-18 | 66.4 (6.07%) | 1229 | 113 | 1 | 0 | 0.08% | 4.3 (0.4) | 3931 (66.47%) |
| 2023-08-11 | 62.6 (0.48%) | 1116 | 45 | 1 | 1 | 0.09% | 3.9 (0.16) | 2361 (139.38%) |
| 2023-08-04 | 62.3 (-3.11%) | 1071 | 22 | 0 | 0 | 0.0% | 3.74 (0.07) | 986 (-34.98%) |
| 2023-07-28 | 64.3 (-1.83%) | 1049 | -13 | 0 | 0 | 0.0% | 3.67 (-0.04) | 1517 (-26.14%) |
| 2023-07-21 | 65.5 (10.46%) | 1062 | 19 | 0 | 0 | 0.0% | 3.71 (0.06) | 2054 (-28.5%) |
| 2023-07-14 | 59.3 (-8.91%) | 1043 | 41 | 0 | 0 | 0.0% | 3.65 (0.15) | 2872 (24.42%) |
| 2023-07-07 | 65.1 (-0.76%) | 1002 | -66 | 0 | 0 | 0.0% | 3.5 (-0.23) | 2308 (56.62%) |
| 2023-06-30 | 65.6 (0.46%) | 1068 | 11 | 0 | -1 | 0.0% | 3.73 (0.04) | 1474 (15.75%) |
| 2023-06-21 | 65.3 (-0.31%) | 1057 | 35 | 1 | 0 | 0.09% | 3.69 (0.12) | 1273 (-45.34%) |
| 2023-06-16 | 65.5 (-4.8%) | 1022 | -445 | 1 | -3 | 0.1% | 3.57 (-1.56) | 2329 (44.28%) |
| 2023-06-09 | 68.8 (0.44%) | 1467 | -32 | 4 | 3 | 0.27% | 5.13 (-0.11) | 1614 (-61.47%) |
| 2023-06-02 | 68.5 (8.73%) | 1499 | 154 | 1 | -1 | 0.07% | 5.24 (0.54) | 4191 (163.09%) |
| 2023-05-26 | 63.0 (5.7%) | 1345 | 152 | 2 | -1 | 0.15% | 4.7 (0.53) | 1593 (-37.12%) |
| 2023-05-19 | 59.6 (4.01%) | 1193 | -50 | 3 | -1 | 0.25% | 4.17 (-0.17) | 2533 (-8.69%) |
| 2023-05-12 | 57.3 (6.51%) | 1243 | 180 | 4 | 3 | 0.32% | 4.34 (0.62) | 2774 (604.64%) |
| 2023-05-05 | 53.8 (0.94%) | 1063 | -4 | 1 | 0 | 0.09% | 3.72 (-0.01) | 393 (-30.12%) |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -7 | 1 | 0 | 0.09% | 3.73 (-0.02) | 563 (-35.12%) |
| 2023-04-21 | 52.6 (-3.13%) | 1074 | -63 | 1 | 0 | 0.09% | 3.75 (-0.22) | 868 (-12.23%) |
| 2023-04-14 | 54.3 (2.65%) | 1137 | -12 | 1 | 1 | 0.09% | 3.97 (-0.05) | 989 (71.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 52.9 (-1.12%) | 1149 | -167 | 0 | -3 | 0.0% | 4.02 (-0.58) | 575 (-47.6%) |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -80 | 3 | -1 | 0.23% | 4.6 (-0.28) | 1098 (-46.11%) |
| 2023-03-24 | 53.6 (0.56%) | 1396 | -11 | 4 | 0 | 0.29% | 4.88 (-0.04) | 2038 (27.24%) |
| 2023-03-17 | 53.3 (-2.02%) | 1407 | -2 | 4 | 3 | 0.28% | 4.92 (-0.01) | 1601 (17.83%) |
| 2023-03-10 | 54.4 (5.02%) | 1409 | 237 | 1 | 0 | 0.07% | 4.93 (0.83) | 1359 (24.18%) |
| 2023-03-03 | 51.8 (0.78%) | 1172 | -6 | 1 | 0 | 0.09% | 4.1 (-0.02) | 1094 (-38.84%) |
| 2023-02-24 | 51.4 (5.87%) | 1178 | 303 | 1 | 0 | 0.08% | 4.12 (1.06) | 1789 (130.84%) |
| 2023-02-17 | 48.55 (1.25%) | 875 | 7 | 1 | 0 | 0.11% | 3.06 (0.03) | 775 (-39.82%) |
| 2023-02-10 | 47.95 (-2.54%) | 868 | 10 | 1 | 0 | 0.12% | 3.03 (0.03) | 1288 (-4.19%) |
| 2023-02-03 | 49.2 (5.69%) | 858 | 6 | 1 | 1 | 0.12% | 3.0 (0.02) | 1344 (192.57%) |
| 2023-01-17 | 46.55 (1.2%) | 852 | -3 | 0 | 0 | 0.0% | 2.98 (-0.01) | 459 (-73.22%) |
| 2023-01-13 | 46.0 (4.9%) | 855 | -18 | 0 | 0 | 0.0% | 2.99 (-0.06) | 1716 (397.76%) |
| 2023-01-06 | 43.85 (1.39%) | 873 | 5 | 0 | 0 | 0.0% | 3.05 (0.02) | 344 (19.26%) |
| 2022-12-30 | 43.25 (0.23%) | 868 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 289 (-32.1%) |
| 2022-12-23 | 43.15 (-0.58%) | 869 | -15 | 0 | 0 | 0.0% | 3.04 (-0.05) | 425 (-32.2%) |
| 2022-12-16 | 43.4 (-0.34%) | 884 | -29 | 0 | 0 | 0.0% | 3.09 (-0.1) | 628 (-16.85%) |
| 2022-12-09 | 43.55 (2.35%) | 913 | 1 | 0 | 0 | 0.0% | 3.19 (0.0) | 755 (12.56%) |
| 2022-12-02 | 42.55 (0.71%) | 912 | -40 | 0 | 0 | 0.0% | 3.19 (-0.14) | 671 (67.85%) |
| 2022-11-25 | 42.25 (0.72%) | 952 | -2 | 0 | 0 | 0.0% | 3.33 (0.0) | 399 (-33.71%) |
| 2022-11-18 | 41.95 (-0.71%) | 954 | -87 | 0 | 0 | 0.0% | 3.33 (-0.31) | 603 (-7.74%) |
| 2022-11-11 | 42.25 (1.08%) | 1041 | 33 | 0 | 0 | 0.0% | 3.64 (0.12) | 653 (98.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 41.8 (3.59%) | 1008 | -5 | 0 | 0 | 0.0% | 3.52 (-0.02) | 328 (-2.15%) |
| 2022-10-28 | 40.35 (0.88%) | 1013 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 336 (-29.69%) |
| 2022-10-21 | 40.0 (-0.37%) | 1020 | -27 | 0 | 0 | 0.0% | 3.57 (-0.09) | 477 (-45.09%) |
| 2022-10-14 | 40.15 (-1.95%) | 1047 | -28 | 0 | 0 | 0.0% | 3.66 (-0.1) | 870 (121.36%) |
| 2022-10-07 | 40.95 (1.87%) | 1075 | -23 | 0 | -1 | 0.0% | 3.76 (-0.08) | 393 (-54.29%) |
| 2022-09-30 | 40.2 (-1.71%) | 1098 | -23 | 1 | 1 | 0.09% | 3.84 (-0.08) | 860 (55.17%) |
| 2022-09-23 | 40.9 (-2.39%) | 1121 | -57 | 0 | 0 | 0.0% | 3.92 (-0.2) | 554 (-11.32%) |
| 2022-09-16 | 41.9 (1.58%) | 1178 | 124 | 0 | 0 | 0.0% | 4.12 (0.44) | 625 (3.84%) |
| 2022-09-08 | 41.25 (-1.32%) | 1054 | 12 | 0 | 0 | 0.0% | 3.68 (0.04) | 602 (-21.66%) |
| 2022-09-02 | 41.8 (-1.18%) | 1042 | -6 | 0 | 0 | 0.0% | 3.64 (-0.02) | 768 (53.67%) |
| 2022-08-26 | 42.3 (0.36%) | 1048 | -6 | 0 | 0 | 0.0% | 3.66 (-0.02) | 500 (-40.9%) |
| 2022-08-19 | 42.15 (-0.47%) | 1054 | 7 | 0 | 0 | 0.0% | 3.68 (0.02) | 846 (-47.09%) |
| 2022-08-12 | 42.35 (-1.63%) | 1047 | -3 | 0 | 0 | 0.0% | 3.66 (-0.01) | 1599 (65.1%) |
| 2022-08-05 | 43.05 (0.35%) | 1050 | 28 | 0 | -1 | 0.0% | 3.67 (0.1) | 968 (-32.3%) |
| 2022-07-29 | 42.9 (-0.69%) | 1022 | 43 | 1 | 0 | 0.1% | 3.57 (0.15) | 1431 (-41.68%) |
| 2022-07-22 | 43.2 (7.2%) | 979 | -6 | 1 | 1 | 0.1% | 3.42 (-0.02) | 2454 (-49.34%) |
| 2022-07-15 | 40.3 (-9.03%) | 985 | -214 | 0 | 0 | 0.0% | 3.44 (-0.75) | 4844 (35.67%) |
| 2022-07-08 | 44.3 (11.17%) | 1199 | 164 | 0 | 0 | 0.0% | 4.19 (0.57) | 3570 (349.15%) |
| 2022-07-01 | 39.85 (-5.46%) | 1035 | 2 | 0 | 0 | 0.0% | 3.62 (0.01) | 795 (10.03%) |
| 2022-06-24 | 42.15 (0.0%) | 1033 | -17 | 0 | 0 | 0.0% | 3.61 (-0.06) | 722 (-6.28%) |
| 2022-06-17 | 42.15 (-1.17%) | 1050 | -14 | 0 | 0 | 0.0% | 3.67 (-0.05) | 770 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 42.65 (1.67%) | 1064 | -48 | 0 | 0 | 0.0% | 3.72 (-0.17) | 928 (135.25%) |
| 2022-06-02 | 41.95 (0.84%) | 1112 | -2 | 0 | 0 | 0.0% | 3.89 (0.0) | 394 (4.48%) |
| 2022-05-27 | 41.6 (1.09%) | 1114 | -12 | 0 | 0 | 0.0% | 3.89 (-0.05) | 377 (-29.58%) |
| 2022-05-20 | 41.15 (2.24%) | 1126 | -14 | 0 | 0 | 0.0% | 3.94 (-0.04) | 536 (-30.36%) |
| 2022-05-13 | 40.25 (-2.42%) | 1140 | 8 | 0 | 0 | 0.0% | 3.98 (0.02) | 770 (47.96%) |
| 2022-05-06 | 41.25 (1.23%) | 1132 | 16 | 0 | 0 | 0.0% | 3.96 (0.06) | 520 (-28.93%) |
| 2022-04-29 | 40.75 (-3.32%) | 1116 | 1 | 0 | 0 | 0.0% | 3.9 (0.0) | 732 (8.93%) |
| 2022-04-22 | 42.15 (0.36%) | 1115 | -16 | 0 | 0 | 0.0% | 3.9 (-0.05) | 672 (-29.62%) |
| 2022-04-15 | 42.0 (-0.94%) | 1131 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 955 (-4.31%) |
| 2022-04-08 | 42.4 (0.12%) | 1148 | -68 | 0 | -2 | 0.0% | 4.01 (-0.24) | 998 (-43.82%) |
| 2022-04-01 | 42.35 (3.29%) | 1216 | 35 | 2 | 0 | 0.16% | 4.25 (0.12) | 1776 (60.18%) |
| 2022-03-25 | 41.0 (2.37%) | 1181 | -29 | 2 | 0 | 0.17% | 4.13 (-0.1) | 1109 (27.27%) |
| 2022-03-18 | 40.05 (0.25%) | 1210 | -27 | 2 | -2 | 0.17% | 4.23 (-0.09) | 871 (-37.1%) |
| 2022-03-11 | 39.95 (-0.5%) | 1237 | -19 | 4 | 0 | 0.32% | 4.32 (-0.07) | 1385 (34.48%) |
| 2022-03-04 | 40.15 (-0.12%) | 1256 | -97 | 4 | 0 | 0.32% | 4.39 (-0.34) | 1030 (-84.8%) |
| 2022-02-25 | 40.2 (1.01%) | 1353 | 81 | 4 | 1 | 0.3% | 4.73 (0.28) | 6777 (241.03%) |
| 2022-02-18 | 39.8 (-0.13%) | 1272 | 6 | 3 | 3 | 0.24% | 4.45 (0.02) | 1987 (0.99%) |
| 2022-02-11 | 39.85 (4.46%) | 1266 | -15 | 0 | 0 | 0.0% | 4.43 (-0.05) | 1967 (160.71%) |
| 2022-01-26 | 38.15 (0.93%) | 1281 | -14 | 0 | 0 | 0.0% | 4.48 (-0.05) | 754 (22.61%) |
| 2022-01-21 | 37.8 (-0.13%) | 1295 | -11 | 0 | 0 | 0.0% | 4.53 (-0.03) | 615 (-16.95%) |
| 2022-01-14 | 37.85 (-1.05%) | 1306 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 741 (-26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 38.25 (-0.78%) | 1306 | 39 | 0 | 0 | 0.0% | 4.56 (0.13) | 1012 (52.11%) |
| 2021-12-30 | 38.55 (1.45%) | 1267 | -1 | 0 | 0 | 0.0% | 4.43 (0.0) | 665 (11.24%) |
| 2021-12-24 | 38.0 (0.66%) | 1268 | -8 | 0 | 0 | 0.0% | 4.43 (-0.03) | 598 (-18.08%) |
| 2021-12-17 | 37.75 (-0.66%) | 1276 | -4 | 0 | 0 | 0.0% | 4.46 (-0.01) | 730 (49.32%) |
| 2021-12-10 | 38.0 (1.06%) | 1280 | -16 | 0 | -1 | 0.0% | 4.47 (-0.06) | 489 (-41.61%) |
| 2021-12-03 | 37.6 (-0.66%) | 1296 | 3 | 1 | 0 | 0.08% | 4.53 (0.01) | 837 (20.42%) |
| 2021-11-26 | 37.85 (0.0%) | 1293 | -9 | 1 | 0 | 0.08% | 4.52 (-0.03) | 695 (-4.42%) |
| 2021-11-19 | 37.85 (-2.95%) | 1302 | 1302 | 1 | 1 | 0.08% | 4.55 (0) | 727 (-9.9%) |
| 2021-11-13 | 39.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (-49.54%) |
| 2021-11-06 | 39.3 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1600 (54.81%) |
| 2021-10-30 | 38.0 (-0.52%) | 0 | -1474 | 0 | -2 | 0 | N/A (0) | 1033 (99.34%) |
| 2021-10-22 | 38.2 (0.92%) | 1474 | -45 | 2 | 0 | 0.14% | 5.15 (-0.16) | 518 (-39.18%) |
| 2021-10-15 | 37.85 (-1.05%) | 1519 | -73 | 2 | -13 | 0.13% | 5.31 (-0.25) | 852 (-41.38%) |
| 2021-10-08 | 38.25 (-0.39%) | 1592 | -247 | 15 | 11 | 0.94% | 5.56 (-0.87) | 1454 (-34.54%) |
| 2021-10-01 | 38.4 (-5.3%) | 1839 | -33 | 4 | 2 | 0.22% | 6.43 (-0.11) | 2222 (172.67%) |
| 2021-09-24 | 40.55 (-0.61%) | 1872 | -69 | 2 | -2 | 0.11% | 6.54 (-0.24) | 814 (-73.98%) |
| 2021-09-17 | 40.8 (-1.81%) | 1941 | 173 | 4 | 2 | 0.21% | 6.78 (0.6) | 3131 (-54.85%) |
| 2021-09-10 | 41.55 (0.85%) | 1768 | 215 | 2 | 1 | 0.11% | 6.18 (0.75) | 6935 (55.53%) |
| 2021-09-03 | 41.2 (5.91%) | 1553 | 194 | 1 | 1 | 0.06% | 5.43 (0.68) | 4459 (444.45%) |
| 2021-08-27 | 38.9 (2.1%) | 1359 | 6 | 0 | 0 | 0.0% | 4.75 (0.02) | 819 (-41.98%) |
| 2021-08-20 | 38.1 (-0.91%) | 1353 | -2 | 0 | 0 | 0.0% | 4.73 (-0.01) | 1411 (-22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 38.45 (-2.16%) | 1355 | -49 | 0 | -1 | 0.0% | 4.74 (-0.17) | 1810 (27.49%) |
| 2021-08-06 | 39.3 (1.03%) | 1404 | -7 | 1 | 0 | 0.07% | 4.91 (-0.02) | 1420 (-16.67%) |
| 2021-07-30 | 38.9 (-0.26%) | 1411 | -23 | 1 | 1 | 0.07% | 4.93 (-0.08) | 1704 (-14.86%) |
| 2021-07-23 | 39.0 (1.56%) | 1434 | 9 | 0 | 0 | 0.0% | 5.01 (0.03) | 2001 (1.78%) |
| 2021-07-16 | 38.4 (2.13%) | 1425 | -26 | 0 | 0 | 0.0% | 4.98 (-0.09) | 1966 (-67.06%) |
| 2021-07-09 | 37.6 (-5.05%) | 1451 | -48 | 0 | 0 | 0.0% | 5.07 (-0.17) | 5970 (116.24%) |
| 2021-07-02 | 39.6 (1.28%) | 1499 | 6 | 0 | -1 | 0.0% | 5.24 (0.02) | 2761 (56.94%) |
| 2021-06-25 | 39.1 (0.51%) | 1493 | 6 | 1 | -1 | 0.07% | 5.22 (0.02) | 1759 (-34.53%) |
| 2021-06-18 | 38.9 (2.64%) | 1487 | 26 | 2 | 0 | 0.13% | 5.2 (0.09) | 2687 (154.26%) |
| 2021-06-11 | 37.9 (0.26%) | 1461 | -12 | 2 | 1 | 0.14% | 5.11 (-0.04) | 1056 (-31.36%) |
| 2021-06-04 | 37.8 (1.07%) | 1473 | -57 | 1 | 0 | 0.07% | 5.15 (-0.2) | 1539 (-6.11%) |
| 2021-05-28 | 37.4 (3.03%) | 1530 | -108 | 1 | 0 | 0.07% | 5.35 (-0.38) | 1640 (-26.22%) |
| 2021-05-21 | 36.3 (-1.22%) | 1638 | -18 | 1 | 0 | 0.06% | 5.73 (-0.06) | 2222 (-64.95%) |
| 2021-05-14 | 36.75 (-4.42%) | 1656 | -147 | 1 | 0 | 0.06% | 5.79 (-0.51) | 6342 (26.54%) |
