- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 16.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 71.1 | 71.0 | 71.3 | 70.9 |
| 2024-11-07 | 16.86 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 71.0 | 70.7 | 71.9 | 70.6 |
| 2024-11-06 | 16.85 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 70.8 | 71.4 | 71.4 | 70.8 |
| 2024-11-05 | 16.85 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 11.54 | 0 | 0.0 | -1 | 3.85 | 26 | 70.7 | 70.9 | 71.5 | 70.5 |
| 2024-11-04 | 16.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 70.9 | 70.9 | 71.2 | 70.6 |
| 2024-11-01 | 16.86 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 70.9 | 71.0 | 71.0 | 70.6 |
| 2024-10-30 | 16.86 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 13.64 | 0 | 0.0 | 7 | 31.82 | 22 | 70.9 | 70.9 | 71.0 | 70.5 |
| 2024-10-29 | 16.87 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -13 | 31.71 | 0 | 0.0 | 4 | 9.76 | 41 | 70.9 | 70.9 | 71.0 | 70.5 |
| 2024-10-28 | 16.88 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 25.0 | 0 | 0.0 | 2 | 5.0 | 40 | 70.9 | 71.2 | 71.6 | 70.8 |
| 2024-10-25 | 16.89 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -15 | 30.61 | 0 | 0.0 | -8 | 16.33 | 49 | 71.6 | 71.5 | 72.1 | 71.4 |
| 2024-10-24 | 16.9 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -28 | 42.42 | 0 | 0.0 | -4 | 6.06 | 66 | 71.7 | 71.4 | 72.1 | 71.4 |
| 2024-10-23 | 16.93 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 25.0 | 0 | 0.0 | -1 | 8.33 | 12 | 71.3 | 71.7 | 71.7 | 71.1 |
| 2024-10-22 | 16.93 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 71.5 | 71.0 | 71.6 | 71.0 |
| 2024-10-21 | 16.93 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 8.33 | 0 | 0.0 | 6 | 12.5 | 48 | 70.8 | 70.9 | 70.9 | 70.3 |
| 2024-10-18 | 16.92 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -4 | 19.05 | 0 | 0.0 | 7 | 33.33 | 21 | 70.5 | 70.5 | 70.9 | 70.3 |
| 2024-10-17 | 16.93 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 70.4 | 70.2 | 70.6 | 70.1 |
| 2024-10-16 | 16.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 10.17 | 0 | 0.0 | 4 | 6.78 | 59 | 70.7 | 70.9 | 70.9 | 70.3 |
| 2024-10-15 | 16.92 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 10 | 70.4 | 70.3 | 71.5 | 70.3 |
| 2024-10-14 | 16.92 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 27 | 58.7 | 0 | 0.0 | 1 | 2.17 | 46 | 70.4 | 70.1 | 70.4 | 70.0 |
| 2024-10-11 | 16.89 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -20 | 25.97 | 0 | 0.0 | -1 | 1.3 | 77 | 70.1 | 70.6 | 70.6 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-09 | 16.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 70.6 | 71.3 | 71.3 | 70.6 |
| 2024-10-08 | 16.9 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 8.33 | 0 | 0.0 | -2 | 8.33 | 24 | 71.2 | 71.5 | 71.7 | 71.0 |
| 2024-10-07 | 16.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 71.5 | 71.5 | 71.9 | 71.4 |
| 2024-10-04 | 16.88 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 71.5 | 70.6 | 71.5 | 70.6 |
| 2024-10-01 | 16.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 7.69 | 26 | 71.1 | 71.0 | 71.3 | 70.9 |
| 2024-09-30 | 16.87 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 71.4 | 71.4 | 71.5 | 71.0 |
| 2024-09-27 | 16.86 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 71.4 | 71.6 | 71.6 | 71.1 |
| 2024-09-26 | 16.86 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 18.75 | 0 | 0.0 | 3 | 18.75 | 16 | 71.3 | 71.2 | 71.5 | 70.9 |
| 2024-09-25 | 16.86 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 29.63 | 0 | 0.0 | 4 | 14.81 | 27 | 71.0 | 71.4 | 71.5 | 70.8 |
| 2024-09-24 | 16.85 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 9.52 | 0 | 0.0 | 4 | 3.81 | 105 | 70.7 | 71.3 | 71.3 | 70.4 |
| 2024-09-23 | 16.86 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -9 | 9.89 | 0 | 0.0 | 3 | 3.3 | 91 | 71.4 | 70.8 | 71.8 | 70.8 |
| 2024-09-20 | 16.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 71.2 | 71.0 | 71.6 | 71.0 |
| 2024-09-19 | 16.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 8.04 | 0 | 0.0 | 2 | 1.79 | 112 | 71.0 | 70.3 | 71.0 | 69.9 |
| 2024-09-18 | 16.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -16 | 29.63 | 0 | 0.0 | 5 | 9.26 | 54 | 70.5 | 70.8 | 71.0 | 70.4 |
| 2024-09-16 | 16.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 71.0 | 71.0 | 71.0 | 70.7 |
| 2024-09-13 | 16.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 70.7 | 70.5 | 71.1 | 70.5 |
| 2024-09-12 | 16.88 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -16 | 34.04 | 0 | 0.0 | 4 | 8.51 | 47 | 71.0 | 70.2 | 71.0 | 70.2 |
| 2024-09-11 | 16.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 70.1 | 69.7 | 70.1 | 69.5 |
| 2024-09-10 | 16.89 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -42 | 39.25 | 0 | 0.0 | 1 | 0.93 | 107 | 70.0 | 70.6 | 70.9 | 70.0 |
| 2024-09-09 | 16.92 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -28 | 51.85 | 0 | 0.0 | -5 | 9.26 | 54 | 70.8 | 70.5 | 71.2 | 70.4 |
| 2024-09-06 | 16.95 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -26 | 34.21 | 0 | 0.0 | -2 | 2.63 | 76 | 70.7 | 71.1 | 71.1 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-05 | 16.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 8.11 | 0 | 0.0 | -6 | 16.22 | 37 | 71.1 | 71.8 | 71.8 | 71.1 |
| 2024-09-04 | 16.97 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -44 | 39.64 | 0 | 0.0 | -8 | 7.21 | 111 | 71.1 | 71.2 | 71.5 | 71.0 |
| 2024-09-03 | 17.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 72.0 | 72.0 | 72.2 | 71.9 |
| 2024-09-02 | 17.01 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 7.5 | 0 | 0.0 | -9 | 22.5 | 40 | 71.9 | 72.1 | 72.4 | 71.9 |
| 2024-08-30 | 17.02 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 20 | 24.1 | 0 | 0.0 | 1 | 1.2 | 83 | 72.3 | 71.9 | 72.6 | 71.9 |
| 2024-08-29 | 17.0 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 72.1 | 71.6 | 72.2 | 71.6 |
| 2024-08-28 | 16.99 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.9 | 72.1 | 72.1 | 71.7 |
| 2024-08-27 | 17.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 72.0 | 72.4 | 72.4 | 71.6 |
| 2024-08-26 | 17.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 72.0 | 72.1 | 72.1 | 71.8 |
| 2024-08-23 | 17.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | 34.48 | 0 | 0.0 | -1 | 3.45 | 29 | 71.9 | 71.9 | 72.0 | 71.6 |
| 2024-08-22 | 17.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 71.9 | 72.3 | 72.3 | 71.9 |
| 2024-08-21 | 17.01 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 72.2 | 72.1 | 72.2 | 71.9 |
| 2024-08-20 | 17.0 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 72.1 | 72.3 | 72.3 | 72.0 |
| 2024-08-19 | 17.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | 39.29 | 0 | 0.0 | -1 | 3.57 | 28 | 72.2 | 72.1 | 72.4 | 72.0 |
| 2024-08-16 | 17.01 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 6.25 | 0 | 0.0 | 3 | 3.75 | 80 | 72.1 | 72.6 | 72.8 | 72.1 |
| 2024-08-15 | 17.0 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 4 | 6.78 | 0 | 0.0 | 6 | 10.17 | 59 | 71.9 | 71.9 | 72.1 | 71.6 |
| 2024-08-14 | 17.0 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.36 | 56 | 71.5 | 71.9 | 72.2 | 71.5 |
| 2024-08-13 | 17.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 71.6 | 72.4 | 72.4 | 71.4 |
| 2024-08-12 | 17.02 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 71.8 | 72.2 | 72.7 | 71.8 |
| 2024-08-09 | 17.0 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 11.32 | 0 | 0.0 | -4 | 7.55 | 53 | 72.2 | 72.0 | 72.5 | 71.9 |
| 2024-08-08 | 16.99 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 5 | 13.16 | 0 | 0.0 | -2 | 5.26 | 38 | 72.0 | 71.7 | 72.0 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-07 | 16.98 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 72.0 | 70.6 | 72.0 | 70.6 |
| 2024-08-06 | 16.97 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | 6.45 | 0 | 0.0 | -2 | 0.92 | 217 | 70.7 | 71.7 | 71.7 | 68.1 |
| 2024-08-05 | 16.98 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -52 | 27.23 | 0 | 0.0 | -10 | 5.24 | 191 | 70.2 | 73.6 | 73.6 | 70.1 |
| 2024-08-02 | 17.0 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -18 | 17.82 | 0 | 0.0 | -8 | 7.92 | 101 | 73.7 | 74.1 | 74.2 | 73.3 |
| 2024-08-01 | 17.01 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 2.1 | 0 | 0.0 | 10 | 6.99 | 143 | 74.1 | 73.0 | 74.1 | 72.7 |
| 2024-07-31 | 17.0 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 72.6 | 71.6 | 72.6 | 71.6 |
| 2024-07-30 | 16.99 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 72.5 | 72.3 | 72.5 | 71.4 |
| 2024-07-29 | 17.01 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -32 | 30.19 | 0 | 0.0 | 0 | 0.0 | 106 | 72.3 | 72.7 | 72.8 | 71.5 |
| 2024-07-26 | 17.03 (-0.02) | 0.0 (0.0) | 0.25 (-0.03) | -12 | 9.02 | 0 | 0.0 | -38 | 28.57 | 133 | 72.3 | 71.4 | 72.3 | 71.0 |
| 2024-07-23 | 17.05 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 63 | 35.39 | 0 | 0.0 | 0 | 0.0 | 178 | 72.1 | 71.6 | 72.5 | 71.6 |
| 2024-07-22 | 16.98 (+0.04) | 0.0 (0.0) | 0.28 (-0.02) | 47 | 17.22 | 0 | 0.0 | -18 | 6.59 | 273 | 70.3 | 71.2 | 71.2 | 70.0 |
| 2024-07-19 | 16.94 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -48 | 57.14 | 0 | 0.0 | -1 | 1.19 | 84 | 71.0 | 71.7 | 71.7 | 70.9 |
| 2024-07-18 | 16.96 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | 13.1 | 0 | 0.0 | -1 | 1.19 | 84 | 72.0 | 71.4 | 72.0 | 71.0 |
| 2024-07-17 | 16.97 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -60 | 51.72 | 0 | 0.0 | 0 | 0.0 | 116 | 72.0 | 72.6 | 72.7 | 71.8 |
| 2024-07-16 | 16.99 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -66 | 64.08 | 0 | 0.0 | 11 | 10.68 | 103 | 72.5 | 73.2 | 73.4 | 72.5 |
| 2024-07-15 | 17.02 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -22 | 36.67 | 0 | 0.0 | 1 | 1.67 | 60 | 73.2 | 73.4 | 73.5 | 73.2 |
| 2024-07-12 | 17.04 (+0.18) | 0.0 (0.0) | 0.29 (-0.01) | 191 | 52.33 | 0 | 0.0 | -12 | 3.29 | 365 | 73.2 | 73.2 | 73.6 | 73.1 |
| 2024-07-11 | 16.86 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -37 | 12.33 | 0 | 0.0 | -1 | 0.33 | 300 | 77.2 | 76.6 | 77.4 | 76.4 |
| 2024-07-10 | 16.9 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -20 | 9.52 | 0 | 0.0 | 11 | 5.24 | 210 | 76.6 | 76.7 | 76.9 | 75.8 |
| 2024-07-09 | 16.92 (-0.06) | 0.0 (0.0) | 0.29 (-0.02) | -70 | 28.34 | 0 | 0.0 | -17 | 6.88 | 247 | 76.8 | 77.1 | 77.4 | 76.0 |
| 2024-07-08 | 16.98 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -72 | 25.9 | 0 | 0.0 | 0 | 0.0 | 278 | 77.8 | 78.1 | 78.5 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 17.05 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -49 | 25.93 | 0 | 0.0 | 0 | 0.0 | 189 | 78.1 | 77.7 | 78.6 | 77.7 |
| 2024-07-04 | 17.1 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -43 | 19.91 | 0 | 0.0 | -1 | 0.46 | 216 | 78.2 | 76.4 | 78.2 | 76.4 |
| 2024-07-03 | 17.14 (-0.14) | 0.0 (0.0) | 0.31 (+0.01) | -108 | 49.32 | 0 | 0.0 | 14 | 6.39 | 219 | 76.9 | 75.6 | 76.9 | 75.2 |
| 2024-07-02 | 17.28 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -24 | 34.78 | 0 | 0.0 | 0 | 0.0 | 69 | 75.6 | 75.3 | 75.7 | 75.2 |
| 2024-07-01 | 17.3 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -15 | 21.74 | 0 | 0.0 | 1 | 1.45 | 69 | 75.6 | 75.6 | 75.7 | 75.0 |
| 2024-06-28 | 17.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 20.31 | 0 | 0.0 | 2 | 3.12 | 64 | 75.9 | 75.5 | 75.9 | 75.3 |
| 2024-06-27 | 17.33 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -38 | 32.76 | 0 | 0.0 | -1 | 0.86 | 116 | 75.9 | 75.3 | 75.9 | 74.7 |
| 2024-06-26 | 17.37 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 41 | 36.28 | 0 | 0.0 | 0 | 0.0 | 113 | 75.7 | 75.0 | 75.7 | 75.0 |
| 2024-06-25 | 17.29 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 74.9 | 74.6 | 74.9 | 73.9 |
| 2024-06-24 | 17.31 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -59 | 37.82 | 0 | 0.0 | 0 | 0.0 | 156 | 74.6 | 74.9 | 75.1 | 74.4 |
| 2024-06-21 | 17.36 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -35 | 30.97 | 0 | 0.0 | 0 | 0.0 | 113 | 75.1 | 75.2 | 75.3 | 74.7 |
| 2024-06-20 | 17.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 6.48 | 0 | 0.0 | 3 | 2.78 | 108 | 75.5 | 74.6 | 75.5 | 74.3 |
| 2024-06-19 | 17.39 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 28 | 37.33 | 0 | 0.0 | 2 | 2.67 | 75 | 74.6 | 74.5 | 74.6 | 74.2 |
| 2024-06-18 | 17.36 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 90 | 47.12 | 0 | 0.0 | -1 | 0.52 | 191 | 74.6 | 73.2 | 74.6 | 73.2 |
| 2024-06-17 | 17.28 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 73.5 | 73.1 | 73.6 | 73.1 |
| 2024-06-14 | 17.27 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 27 | 48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 73.3 | 73.2 | 73.8 | 73.2 |
| 2024-06-13 | 17.25 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -10 | 8.85 | 0 | 0.0 | -5 | 4.42 | 113 | 73.2 | 73.0 | 73.2 | 72.6 |
| 2024-06-12 | 17.3 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 72.9 | 72.9 | 72.9 | 72.3 |
| 2024-06-11 | 17.32 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -27 | 34.18 | 0 | 0.0 | -1 | 1.27 | 79 | 72.6 | 72.3 | 72.8 | 72.3 |
| 2024-06-07 | 17.34 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -16 | 34.78 | 0 | 0.0 | -1 | 2.17 | 46 | 72.5 | 72.6 | 73.0 | 72.4 |
| 2024-06-06 | 17.36 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -10 | 20.41 | 0 | 0.0 | 3 | 6.12 | 49 | 72.6 | 72.6 | 72.8 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-05 | 17.37 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -21 | 28.77 | 0 | 0.0 | -12 | 16.44 | 73 | 72.6 | 72.7 | 73.2 | 72.4 |
| 2024-06-04 | 17.39 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 72.8 | 72.4 | 73.2 | 72.4 |
| 2024-06-03 | 17.38 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 8.33 | 0 | 0.0 | 1 | 1.19 | 84 | 73.1 | 73.4 | 73.4 | 72.8 |
| 2024-05-31 | 17.37 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 30.77 | 0 | 0.0 | 3 | 7.69 | 39 | 73.3 | 72.8 | 73.3 | 72.8 |
| 2024-05-30 | 17.36 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 72.8 | 73.5 | 73.5 | 72.6 |
| 2024-05-29 | 17.38 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 54 | 49.54 | 0 | 0.0 | 1 | 0.92 | 109 | 73.5 | 73.2 | 73.6 | 73.1 |
| 2024-05-28 | 17.32 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 40 | 32.0 | 0 | 0.0 | 0 | 0.0 | 125 | 73.1 | 72.9 | 73.1 | 72.6 |
| 2024-05-27 | 17.29 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 37 | 41.11 | 0 | 0.0 | 0 | 0.0 | 90 | 72.8 | 72.6 | 73.0 | 72.1 |
| 2024-05-24 | 17.25 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 72.0 | 72.2 | 72.2 | 71.6 |
| 2024-05-23 | 17.26 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -13 | 16.05 | 0 | 0.0 | -1 | 1.23 | 81 | 72.3 | 72.4 | 72.7 | 72.3 |
| 2024-05-22 | 17.27 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -55 | 46.22 | 0 | 0.0 | 0 | 0.0 | 119 | 72.7 | 73.5 | 73.5 | 72.6 |
| 2024-05-21 | 17.32 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -32 | 13.85 | 0 | 0.0 | -8 | 3.46 | 231 | 73.5 | 72.1 | 73.5 | 71.6 |
| 2024-05-20 | 17.35 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 3.8 | 0 | 0.0 | -5 | 6.33 | 79 | 72.0 | 72.2 | 72.2 | 71.5 |
| 2024-05-17 | 17.35 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -35 | 71.43 | 0 | 0.0 | 0 | 0.0 | 49 | 71.8 | 71.6 | 72.2 | 71.5 |
| 2024-05-16 | 17.38 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | 54 | 48.65 | 0 | 0.0 | -6 | 5.41 | 111 | 72.1 | 71.7 | 72.4 | 71.7 |
| 2024-05-15 | 17.41 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 4 | 4.76 | 0 | 0.0 | 5 | 5.95 | 84 | 71.7 | 71.8 | 71.9 | 71.2 |
| 2024-05-14 | 17.4 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -58 | 66.67 | 0 | 0.0 | 0 | 0.0 | 87 | 71.4 | 71.7 | 71.7 | 71.1 |
| 2024-05-13 | 17.46 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -10 | 9.01 | 0 | 0.0 | 2 | 1.8 | 111 | 71.6 | 71.9 | 71.9 | 71.5 |
| 2024-05-10 | 17.47 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 49 | 29.52 | 0 | 0.0 | 1 | 0.6 | 166 | 71.9 | 71.6 | 72.2 | 71.5 |
| 2024-05-09 | 17.42 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -18 | 22.22 | 0 | 0.0 | -1 | 1.23 | 81 | 72.3 | 72.4 | 72.9 | 72.1 |
| 2024-05-08 | 17.44 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -39 | 49.37 | 0 | 0.0 | 0 | 0.0 | 79 | 72.5 | 72.5 | 72.8 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-07 | 17.47 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -28 | 19.58 | 0 | 0.0 | 0 | 0.0 | 143 | 72.6 | 73.0 | 73.2 | 72.5 |
| 2024-05-06 | 17.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -14 | 9.27 | 0 | 0.0 | 0 | 0.0 | 151 | 73.0 | 72.6 | 73.0 | 72.2 |
| 2024-05-03 | 17.51 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -70 | 36.27 | 0 | 0.0 | 0 | 0.0 | 193 | 72.5 | 73.9 | 73.9 | 72.5 |
| 2024-05-02 | 17.58 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 110 | 30.64 | 0 | 0.0 | 1 | 0.28 | 359 | 73.3 | 71.2 | 73.5 | 71.2 |
| 2024-04-30 | 17.48 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 71.5 | 71.1 | 71.6 | 71.0 |
| 2024-04-29 | 17.45 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -34 | 26.98 | 0 | 0.0 | 1 | 0.79 | 126 | 71.4 | 71.2 | 71.7 | 71.1 |
| 2024-04-26 | 17.48 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 71.3 | 71.0 | 71.4 | 70.5 |
| 2024-04-25 | 17.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | 6.4 | 0 | 0.0 | 4 | 2.33 | 172 | 71.1 | 71.5 | 72.0 | 70.8 |
| 2024-04-24 | 17.51 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -39 | 25.49 | 0 | 0.0 | 3 | 1.96 | 153 | 71.6 | 71.5 | 72.1 | 71.2 |
| 2024-04-23 | 17.55 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 55 | 32.74 | 0 | 0.0 | 2 | 1.19 | 168 | 71.6 | 70.5 | 71.7 | 70.5 |
| 2024-04-22 | 17.5 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -40 | 29.41 | 0 | 0.0 | 3 | 2.21 | 136 | 70.3 | 71.0 | 71.3 | 70.0 |
| 2024-04-19 | 17.53 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -97 | 36.19 | 0 | 0.0 | -3 | 1.12 | 268 | 71.0 | 71.2 | 71.4 | 69.2 |
| 2024-04-18 | 17.63 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.71 | 0 | 0.0 | 1 | 0.71 | 141 | 71.8 | 71.6 | 72.0 | 71.4 |
| 2024-04-17 | 17.63 (+0.19) | 0.0 (0.0) | 0.3 (-0.01) | 200 | 32.05 | 0 | 0.0 | -8 | 1.28 | 624 | 71.9 | 70.8 | 72.5 | 69.4 |
| 2024-04-16 | 17.44 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -51 | 10.69 | 0 | 0.0 | 1 | 0.21 | 477 | 70.4 | 70.1 | 72.4 | 69.8 |
| 2024-04-15 | 17.47 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 69.0 | 69.0 | 69.3 | 68.6 |
| 2024-04-12 | 17.47 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | 6.21 | 0 | 0.0 | -2 | 1.13 | 177 | 69.1 | 69.3 | 69.3 | 68.6 |
| 2024-04-11 | 17.48 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -27 | 19.71 | 0 | 0.0 | 1 | 0.73 | 137 | 69.3 | 69.7 | 69.7 | 69.2 |
| 2024-04-10 | 17.5 (-0.05) | 0.0 (0.0) | 0.31 (-0.01) | -49 | 12.41 | 0 | 0.0 | -10 | 2.53 | 395 | 69.8 | 69.7 | 70.1 | 69.6 |
| 2024-04-09 | 17.55 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -56 | 43.41 | 0 | 0.0 | -10 | 7.75 | 129 | 70.9 | 71.2 | 71.2 | 70.6 |
| 2024-04-08 | 17.6 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -38 | 39.18 | 0 | 0.0 | 0 | 0.0 | 97 | 71.2 | 71.7 | 71.7 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 17.64 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 1.82 | 0 | 0.0 | -2 | 0.91 | 220 | 72.0 | 70.5 | 72.0 | 70.3 |
| 2024-04-02 | 17.64 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 70.8 | 70.2 | 70.8 | 70.0 |
| 2024-04-01 | 17.63 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 69.6 | 69.5 | 69.7 | 68.9 |
| 2024-03-29 | 17.63 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.63 | 76 | 69.5 | 69.4 | 69.5 | 69.0 |
| 2024-03-28 | 17.63 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 69.5 | 69.8 | 70.2 | 69.5 |
| 2024-03-27 | 17.66 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -6 | 4.92 | 0 | 0.0 | -7 | 5.74 | 122 | 70.0 | 68.5 | 70.0 | 68.2 |
| 2024-03-26 | 17.66 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -43 | 31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 68.7 | 69.8 | 69.8 | 68.6 |
| 2024-03-25 | 17.7 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -16 | 14.81 | 0 | 0.0 | -2 | 1.85 | 108 | 70.0 | 70.1 | 70.5 | 69.6 |
| 2024-03-22 | 17.72 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -13 | 15.66 | 0 | 0.0 | 2 | 2.41 | 83 | 70.4 | 70.6 | 71.0 | 70.0 |
| 2024-03-21 | 17.73 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -23 | 25.0 | 0 | 0.0 | 2 | 2.17 | 92 | 70.6 | 71.0 | 71.0 | 70.3 |
| 2024-03-20 | 17.75 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -64 | 35.96 | 0 | 0.0 | 2 | 1.12 | 178 | 71.0 | 71.0 | 71.0 | 69.7 |
| 2024-03-19 | 17.81 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -45 | 16.07 | 0 | 0.0 | -6 | 2.14 | 280 | 71.0 | 69.2 | 71.9 | 69.0 |
| 2024-03-18 | 17.85 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 69.2 | 67.9 | 69.2 | 67.9 |
| 2024-03-15 | 17.85 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 26 | 15.66 | 0 | 0.0 | -1 | 0.6 | 166 | 67.4 | 66.4 | 67.4 | 66.4 |
| 2024-03-14 | 17.83 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -23 | 39.66 | 0 | 0.0 | 0 | 0.0 | 58 | 66.4 | 66.3 | 66.5 | 65.8 |
| 2024-03-13 | 17.85 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | 15.0 | 0 | 0.0 | -2 | 2.5 | 80 | 66.5 | 66.3 | 66.6 | 65.8 |
| 2024-03-12 | 17.86 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.9 | 69 | 66.3 | 66.2 | 66.6 | 66.0 |
| 2024-03-11 | 17.86 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 66.2 | 65.0 | 66.2 | 65.0 |
| 2024-03-08 | 17.85 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -36 | 20.45 | 0 | 0.0 | -1 | 0.57 | 176 | 65.7 | 66.0 | 66.2 | 64.6 |
| 2024-03-07 | 17.89 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -20 | 25.0 | 0 | 0.0 | 4 | 5.0 | 80 | 66.2 | 66.9 | 66.9 | 66.1 |
| 2024-03-06 | 17.91 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 66.9 | 65.8 | 67.3 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-05 | 17.9 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 66.2 | 65.8 | 66.2 | 65.4 |
| 2024-03-04 | 17.91 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 66.2 | 66.4 | 66.4 | 65.6 |
| 2024-03-01 | 17.94 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -24 | 22.86 | 0 | 0.0 | 2 | 1.9 | 105 | 66.2 | 66.5 | 66.5 | 65.8 |
| 2024-02-29 | 17.96 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -15 | 8.82 | 0 | 0.0 | -3 | 1.76 | 170 | 66.6 | 65.3 | 67.0 | 65.3 |
| 2024-02-27 | 17.97 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -23 | 18.85 | 0 | 0.0 | 1 | 0.82 | 122 | 65.3 | 65.3 | 65.4 | 64.7 |
| 2024-02-26 | 18.0 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -10 | 8.7 | 0 | 0.0 | 2 | 1.74 | 115 | 65.3 | 64.5 | 65.3 | 64.0 |
| 2024-02-23 | 18.01 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -16 | 21.62 | 0 | 0.0 | -1 | 1.35 | 74 | 64.5 | 64.2 | 64.6 | 64.1 |
| 2024-02-22 | 18.02 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -9 | 9.78 | 0 | 0.0 | 3 | 3.26 | 92 | 64.5 | 64.3 | 64.8 | 64.1 |
| 2024-02-21 | 18.03 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -14 | 15.91 | 0 | 0.0 | 3 | 3.41 | 88 | 64.6 | 64.0 | 64.9 | 63.8 |
| 2024-02-20 | 18.04 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | 6.78 | 0 | 0.0 | -1 | 1.69 | 59 | 64.2 | 64.0 | 64.2 | 64.0 |
| 2024-02-19 | 18.05 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.02 | 98 | 64.2 | 64.0 | 64.2 | 64.0 |
| 2024-02-16 | 18.05 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -12 | 15.38 | 0 | 0.0 | 1 | 1.28 | 78 | 64.2 | 64.0 | 64.2 | 63.9 |
| 2024-02-15 | 18.05 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -21 | 17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 64.0 | 64.5 | 64.5 | 63.7 |
| 2024-02-05 | 18.07 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 64.6 | 64.5 | 64.8 | 64.3 |
| 2024-02-02 | 18.09 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 3 | 2.94 | 0 | 0.0 | 2 | 1.96 | 102 | 64.7 | 64.1 | 64.8 | 64.0 |
| 2024-02-01 | 18.09 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 64.1 | 63.9 | 64.1 | 63.7 |
| 2024-01-31 | 18.09 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -11 | 20.0 | 0 | 0.0 | -9 | 16.36 | 55 | 63.5 | 63.7 | 63.8 | 63.5 |
| 2024-01-30 | 18.1 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -18 | 36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 63.8 | 63.9 | 64.0 | 63.8 |
| 2024-01-29 | 18.11 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -9 | 11.84 | 0 | 0.0 | 10 | 13.16 | 76 | 63.9 | 63.4 | 64.1 | 63.2 |
| 2024-01-26 | 18.12 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -5 | 4.95 | 0 | 0.0 | 10 | 9.9 | 101 | 63.7 | 63.2 | 63.8 | 63.0 |
| 2024-01-25 | 18.13 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -14 | 23.73 | 0 | 0.0 | -5 | 8.47 | 59 | 63.5 | 63.5 | 63.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-24 | 18.14 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -30 | 27.52 | 0 | 0.0 | -3 | 2.75 | 109 | 63.6 | 64.0 | 64.2 | 63.5 |
| 2024-01-23 | 18.17 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 14 | 5.17 | 0 | 0.0 | 0 | 0.0 | 271 | 64.3 | 61.9 | 64.3 | 61.9 |
| 2024-01-22 | 18.15 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 61.6 | 61.5 | 61.8 | 61.5 |
| 2024-01-19 | 18.15 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 6.67 | 0 | 0.0 | -1 | 3.33 | 30 | 61.5 | 61.4 | 61.8 | 61.4 |
| 2024-01-18 | 18.15 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 61.5 | 61.9 | 61.9 | 61.4 |
| 2024-01-17 | 18.15 (-0.02) | 0.0 (0.0) | 0.33 (+0.02) | -20 | 21.51 | 0 | 0.0 | 13 | 13.98 | 93 | 61.9 | 61.7 | 61.9 | 61.2 |
| 2024-01-16 | 18.17 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -14 | 53.85 | 0 | 0.0 | 1 | 3.85 | 26 | 61.8 | 61.9 | 61.9 | 61.6 |
| 2024-01-15 | 18.19 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 61.8 | 62.0 | 62.0 | 61.7 |
| 2024-01-12 | 18.2 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 62.1 | 62.0 | 62.2 | 61.9 |
| 2024-01-11 | 18.21 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 62.1 | 61.7 | 62.2 | 61.7 |
| 2024-01-10 | 18.22 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 61.9 | 61.7 | 62.0 | 61.3 |
| 2024-01-09 | 18.23 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 61.9 | 62.0 | 62.0 | 61.6 |
| 2024-01-08 | 18.23 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -9 | 13.24 | 0 | 0.0 | -3 | 4.41 | 68 | 61.9 | 62.0 | 62.0 | 61.7 |
| 2024-01-05 | 18.24 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 62.1 | 62.4 | 62.4 | 61.9 |
| 2024-01-04 | 18.25 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 62.5 | 62.5 | 62.5 | 61.9 |
| 2024-01-03 | 18.26 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -15 | 24.59 | 0 | 0.0 | -3 | 4.92 | 61 | 62.5 | 62.8 | 62.8 | 62.1 |
| 2024-01-02 | 18.28 (-0.01) | 0.0 (0.0) | 0.32 (+0.03) | -17 | 24.29 | 0 | 0.0 | 31 | 44.29 | 70 | 63.0 | 63.0 | 63.0 | 62.5 |
| 2023-12-29 | 18.29 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 63.2 | 62.9 | 63.3 | 62.9 |
| 2023-12-28 | 18.29 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | 1.67 | 0 | 0.0 | -1 | 0.83 | 120 | 63.1 | 63.4 | 63.4 | 62.8 |
| 2023-12-27 | 18.3 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.48 | 0 | 0.0 | -2 | 2.99 | 67 | 63.1 | 62.9 | 63.1 | 62.5 |
| 2023-12-26 | 18.29 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 63.0 | 63.5 | 63.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-25 | 18.27 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 3.11 | 0 | 0.0 | -3 | 1.55 | 193 | 63.6 | 62.2 | 63.6 | 62.1 |
| 2023-12-22 | 18.28 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 48 | 75.0 | 0 | 0.0 | -3 | 4.69 | 64 | 62.2 | 61.9 | 62.2 | 61.8 |
| 2023-12-21 | 18.23 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 61.7 | 61.8 | 62.0 | 61.7 |
| 2023-12-20 | 18.24 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 50 | 55.56 | 0 | 0.0 | 0 | 0.0 | 90 | 61.9 | 61.9 | 62.0 | 61.6 |
| 2023-12-19 | 18.19 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 1.96 | 0 | 0.0 | -1 | 0.65 | 153 | 61.5 | 61.5 | 61.6 | 61.1 |
| 2023-12-18 | 18.19 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 61.8 | 61.8 | 62.0 | 61.7 |
| 2023-12-15 | 18.19 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 28 | 35.9 | 0 | 0.0 | 0 | 0.0 | 78 | 61.8 | 61.9 | 61.9 | 61.6 |
| 2023-12-14 | 18.17 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 36 | 39.13 | 0 | 0.0 | 0 | 0.0 | 92 | 61.7 | 61.5 | 61.7 | 61.3 |
| 2023-12-13 | 18.13 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 61.3 | 61.1 | 61.4 | 61.0 |
| 2023-12-12 | 18.12 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 26 | 13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 61.3 | 61.1 | 61.7 | 61.1 |
| 2023-12-11 | 18.1 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 27 | 11.25 | 0 | 0.0 | 0 | 0.0 | 240 | 61.0 | 60.1 | 61.0 | 60.1 |
| 2023-12-08 | 18.07 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 8 | 3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 60.0 | 59.6 | 60.0 | 59.5 |
| 2023-12-07 | 18.07 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 14 | 6.51 | 0 | 0.0 | 12 | 5.58 | 215 | 59.6 | 59.1 | 59.7 | 58.9 |
| 2023-12-06 | 18.05 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -28 | 9.12 | 0 | 0.0 | 0 | 0.0 | 307 | 59.1 | 58.3 | 59.1 | 58.3 |
| 2023-12-05 | 18.08 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 58.2 | 58.3 | 58.3 | 58.2 |
| 2023-12-04 | 18.08 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 58.3 | 58.5 | 58.5 | 58.2 |
| 2023-12-01 | 18.07 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -26 | 39.39 | 0 | 0.0 | 10 | 15.15 | 66 | 58.2 | 58.4 | 58.5 | 58.2 |
| 2023-11-30 | 18.1 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 3.77 | 0 | 0.0 | -2 | 1.89 | 106 | 58.5 | 58.2 | 58.5 | 58.1 |
| 2023-11-29 | 18.1 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 58.3 | 58.7 | 58.7 | 58.3 |
| 2023-11-28 | 18.1 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -25 | 22.94 | 0 | 0.0 | 3 | 2.75 | 109 | 58.5 | 58.4 | 58.5 | 58.4 |
| 2023-11-27 | 18.12 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 58.4 | 58.2 | 58.5 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-24 | 18.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 58.2 | 58.4 | 58.4 | 58.2 |
| 2023-11-23 | 18.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 58.2 | 58.3 | 58.3 | 58.1 |
| 2023-11-22 | 18.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 58.5 | 58.5 | 57.9 |
| 2023-11-21 | 18.13 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -23 | 8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 58.5 | 58.4 | 58.7 | 58.3 |
| 2023-11-20 | 18.15 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 58.3 | 58.5 | 58.5 | 58.2 |
| 2023-11-17 | 18.17 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 58.5 | 57.9 | 58.5 | 57.9 |
| 2023-11-16 | 18.16 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 21 | 31.82 | 0 | 0.0 | 2 | 3.03 | 66 | 58.4 | 58.5 | 58.5 | 58.1 |
| 2023-11-15 | 18.15 (-0.02) | 0.0 (0.0) | 0.27 (+0.04) | -20 | 11.24 | 0 | 0.0 | 45 | 25.28 | 178 | 58.2 | 57.6 | 58.3 | 57.6 |
| 2023-11-14 | 18.17 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | 22.92 | 0 | 0.0 | 5 | 10.42 | 48 | 57.6 | 57.5 | 58.0 | 57.4 |
| 2023-11-13 | 18.18 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -28 | 60.87 | 0 | 0.0 | 0 | 0.0 | 46 | 57.5 | 57.5 | 57.7 | 57.4 |
| 2023-11-10 | 18.2 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 57.4 | 57.1 | 57.8 | 57.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 16.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 7.65 | 0 | 0.0 | -1 | 0.51 | 196 | 71.1 | 70.9 | 71.9 | 70.5 |
| 2024-11-01 | 16.86 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -25 | 21.01 | 0 | 0.0 | 13 | 10.92 | 119 | 70.9 | 71.2 | 71.6 | 70.5 |
| 2024-10-25 | 16.89 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -38 | 14.84 | 0 | 0.0 | -7 | 2.73 | 256 | 71.6 | 70.9 | 72.1 | 70.3 |
| 2024-10-18 | 16.92 (+0.03) | 0.0 (0.0) | 0.25 (+0.02) | 31 | 18.34 | 0 | 0.0 | 15 | 8.88 | 169 | 70.5 | 70.1 | 71.5 | 70.0 |
| 2024-10-11 | 16.89 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | -24 | 16.44 | 0 | 0.0 | -4 | 2.74 | 146 | 70.1 | 71.5 | 71.9 | 70.1 |
| 2024-10-04 | 16.88 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 11 | 11.22 | 0 | 0.0 | -1 | 1.02 | 98 | 71.5 | 71.4 | 71.5 | 70.6 |
| 2024-09-27 | 16.86 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -10 | 3.66 | 0 | 0.0 | 16 | 5.86 | 273 | 71.4 | 70.8 | 71.8 | 70.4 |
| 2024-09-20 | 16.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | 5.44 | 0 | 0.0 | 7 | 2.93 | 239 | 71.2 | 71.0 | 71.6 | 69.9 |
| 2024-09-13 | 16.87 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -102 | 30.82 | 0 | 0.0 | 0 | 0.0 | 331 | 70.7 | 70.5 | 71.2 | 69.5 |
| 2024-09-06 | 16.95 (-0.07) | 0.0 (0.0) | 0.22 (-0.02) | -85 | 26.07 | 0 | 0.0 | -25 | 7.67 | 326 | 70.7 | 72.1 | 72.4 | 70.5 |
| 2024-08-30 | 17.02 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 10 | 5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 72.3 | 72.1 | 72.6 | 71.6 |
| 2024-08-23 | 17.0 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -25 | 16.45 | 0 | 0.0 | -1 | 0.66 | 152 | 71.9 | 72.1 | 72.4 | 71.6 |
| 2024-08-16 | 17.01 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 12 | 3.93 | 0 | 0.0 | 12 | 3.93 | 305 | 72.1 | 72.2 | 72.8 | 71.4 |
| 2024-08-09 | 17.0 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | -47 | 8.26 | 0 | 0.0 | -18 | 3.16 | 569 | 72.2 | 73.6 | 73.6 | 68.1 |
| 2024-08-02 | 17.0 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -56 | 12.28 | 0 | 0.0 | 2 | 0.44 | 456 | 73.7 | 72.7 | 74.2 | 71.4 |
| 2024-07-26 | 17.03 (+0.09) | 0.0 (0.0) | 0.25 (-0.05) | 98 | 16.78 | 0 | 0.0 | -56 | 9.59 | 584 | 72.3 | 71.2 | 72.5 | 70.0 |
| 2024-07-19 | 16.94 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -207 | 46.21 | 0 | 0.0 | 10 | 2.23 | 448 | 71.0 | 73.4 | 73.5 | 70.9 |
| 2024-07-12 | 17.04 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -8 | 0.57 | 0 | 0.0 | -19 | 1.36 | 1401 | 73.2 | 78.1 | 78.5 | 73.1 |
| 2024-07-05 | 17.05 (-0.27) | 0.0 (0.0) | 0.31 (+0.02) | -239 | 31.24 | 0 | 0.0 | 14 | 1.83 | 765 | 78.1 | 75.6 | 78.6 | 75.0 |
| 2024-06-28 | 17.32 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -85 | 15.98 | 0 | 0.0 | 1 | 0.19 | 532 | 75.9 | 74.9 | 75.9 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 17.36 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 96 | 16.81 | 0 | 0.0 | 4 | 0.7 | 571 | 75.1 | 73.1 | 75.5 | 73.1 |
| 2024-06-14 | 17.27 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -32 | 9.94 | 0 | 0.0 | -6 | 1.86 | 322 | 73.3 | 72.3 | 73.8 | 72.3 |
| 2024-06-07 | 17.34 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -30 | 10.34 | 0 | 0.0 | -9 | 3.1 | 290 | 72.5 | 73.4 | 73.4 | 72.4 |
| 2024-05-31 | 17.37 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 127 | 28.48 | 0 | 0.0 | 4 | 0.9 | 446 | 73.3 | 72.6 | 73.6 | 72.1 |
| 2024-05-24 | 17.25 (-0.1) | 0.0 (0.0) | 0.3 (-0.01) | -100 | 17.61 | 0 | 0.0 | -14 | 2.46 | 568 | 72.0 | 72.2 | 73.5 | 71.5 |
| 2024-05-17 | 17.35 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -45 | 10.14 | 0 | 0.0 | 1 | 0.23 | 444 | 71.8 | 71.9 | 72.4 | 71.1 |
| 2024-05-10 | 17.47 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -50 | 8.04 | 0 | 0.0 | 0 | 0.0 | 622 | 71.9 | 72.6 | 73.2 | 71.5 |
| 2024-05-03 | 17.51 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 36 | 4.55 | 0 | 0.0 | 2 | 0.25 | 792 | 72.5 | 71.2 | 73.9 | 71.0 |
| 2024-04-26 | 17.48 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -57 | 7.56 | 0 | 0.0 | 12 | 1.59 | 754 | 71.3 | 71.0 | 72.1 | 70.0 |
| 2024-04-19 | 17.53 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 56 | 3.42 | 0 | 0.0 | -9 | 0.55 | 1637 | 71.0 | 69.0 | 72.5 | 68.6 |
| 2024-04-12 | 17.47 (-0.17) | 0.0 (0.0) | 0.31 (-0.02) | -181 | 19.34 | 0 | 0.0 | -21 | 2.24 | 936 | 69.1 | 71.7 | 71.7 | 68.6 |
| 2024-04-03 | 17.64 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 0.8 | 0 | 0.0 | -2 | 0.4 | 498 | 72.0 | 69.5 | 72.0 | 68.9 |
| 2024-03-29 | 17.63 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -88 | 17.67 | 0 | 0.0 | -7 | 1.41 | 498 | 69.5 | 70.1 | 70.5 | 68.2 |
| 2024-03-22 | 17.72 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -142 | 17.09 | 0 | 0.0 | 0 | 0.0 | 831 | 70.4 | 67.9 | 71.9 | 67.9 |
| 2024-03-15 | 17.85 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | 0.64 | 0 | 0.0 | -1 | 0.21 | 471 | 67.4 | 65.0 | 67.4 | 65.0 |
| 2024-03-08 | 17.85 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -89 | 15.67 | 0 | 0.0 | 3 | 0.53 | 568 | 65.7 | 66.4 | 67.3 | 64.6 |
| 2024-03-01 | 17.94 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -72 | 14.04 | 0 | 0.0 | 2 | 0.39 | 513 | 66.2 | 64.5 | 67.0 | 64.0 |
| 2024-02-23 | 18.01 (-0.04) | 0.0 (0.0) | 0.34 (+0.01) | -43 | 10.41 | 0 | 0.0 | 5 | 1.21 | 413 | 64.5 | 64.0 | 64.9 | 63.8 |
| 2024-02-16 | 18.05 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -33 | 16.75 | 0 | 0.0 | 1 | 0.51 | 197 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-05 | 18.07 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 64.6 | 64.5 | 64.8 | 64.3 |
| 2024-02-02 | 18.09 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -34 | 10.06 | 0 | 0.0 | 3 | 0.89 | 338 | 64.7 | 63.4 | 64.8 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 18.12 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -34 | 6.14 | 0 | 0.0 | 1 | 0.18 | 554 | 63.7 | 61.5 | 64.3 | 61.5 |
| 2024-01-19 | 18.15 (-0.05) | 0.0 (0.0) | 0.33 (+0.02) | -47 | 18.15 | 0 | 0.0 | 14 | 5.41 | 259 | 61.5 | 62.0 | 62.0 | 61.2 |
| 2024-01-12 | 18.2 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -41 | 10.88 | 0 | 0.0 | -2 | 0.53 | 377 | 62.1 | 62.0 | 62.2 | 61.3 |
| 2024-01-05 | 18.24 (-0.05) | 0.0 (0.0) | 0.32 (+0.03) | -60 | 24.39 | 0 | 0.0 | 28 | 11.38 | 246 | 62.1 | 63.0 | 63.0 | 61.9 |
| 2023-12-29 | 18.29 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 3.25 | 0 | 0.0 | -6 | 1.03 | 584 | 63.2 | 62.2 | 63.6 | 62.1 |
| 2023-12-22 | 18.28 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 92 | 20.86 | 0 | 0.0 | -4 | 0.91 | 441 | 62.2 | 61.8 | 62.2 | 61.1 |
| 2023-12-15 | 18.19 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 127 | 17.26 | 0 | 0.0 | 0 | 0.0 | 736 | 61.8 | 60.1 | 61.9 | 60.1 |
| 2023-12-08 | 18.07 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -2 | 0.24 | 0 | 0.0 | 12 | 1.46 | 823 | 60.0 | 58.5 | 60.0 | 58.2 |
| 2023-12-01 | 18.07 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -57 | 16.1 | 0 | 0.0 | 12 | 3.39 | 354 | 58.2 | 58.2 | 58.7 | 58.1 |
| 2023-11-24 | 18.13 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -46 | 10.5 | 0 | 0.0 | 0 | 0.0 | 438 | 58.2 | 58.5 | 58.7 | 57.9 |
| 2023-11-17 | 18.17 (-0.03) | 0.0 (0.0) | 0.28 (+0.05) | -31 | 7.93 | 0 | 0.0 | 52 | 13.3 | 391 | 58.5 | 57.5 | 58.5 | 57.4 |
| 2023-11-10 | 18.2 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -62 | 27.68 | 0 | 0.0 | -1 | 0.45 | 224 | 57.4 | 57.7 | 58.1 | 57.0 |
| 2023-11-03 | 18.26 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -5 | 1.66 | 0 | 0.0 | 4 | 1.33 | 301 | 57.5 | 56.9 | 57.8 | 56.3 |
| 2023-10-27 | 18.26 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -32 | 11.68 | 0 | 0.0 | -42 | 15.33 | 274 | 56.8 | 57.9 | 58.1 | 56.7 |
| 2023-10-20 | 18.3 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -70 | 37.04 | 0 | 0.0 | 3 | 1.59 | 189 | 56.7 | 57.3 | 57.8 | 56.5 |
| 2023-10-13 | 18.38 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 6.67 | 0 | 0.0 | 6 | 8.0 | 75 | 57.7 | 57.4 | 57.9 | 57.3 |
| 2023-10-06 | 18.37 (-0.03) | 0.0 (0.0) | 0.26 (-0.03) | -31 | 10.51 | 0 | 0.0 | -40 | 13.56 | 295 | 57.5 | 58.3 | 58.3 | 57.1 |
| 2023-09-28 | 18.4 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | -14 | 10.07 | 0 | 0.0 | -14 | 10.07 | 139 | 57.7 | 57.6 | 58.2 | 57.6 |
| 2023-09-22 | 18.4 (-0.07) | 0.0 (0.0) | 0.31 (+0.01) | -83 | 28.92 | 0 | 0.0 | 2 | 0.7 | 287 | 57.6 | 58.5 | 58.6 | 57.5 |
| 2023-09-15 | 18.47 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 49 | 8.58 | 0 | 0.0 | -2 | 0.35 | 571 | 58.7 | 58.6 | 59.3 | 58.0 |
| 2023-09-08 | 18.42 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -25 | 8.56 | 0 | 0.0 | -9 | 3.08 | 292 | 58.3 | 58.0 | 58.6 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 18.45 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 58.1 | 57.6 | 58.3 | 57.5 |
| 2023-08-25 | 18.45 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | 5.3 | 0 | 0.0 | -1 | 0.66 | 151 | 57.6 | 58.6 | 58.6 | 57.6 |
| 2023-08-18 | 18.46 (+0.03) | 0.0 (0.0) | 0.32 (+0.04) | 29 | 8.68 | 0 | 0.0 | 37 | 11.08 | 334 | 58.6 | 58.0 | 58.8 | 57.8 |
| 2023-08-11 | 18.43 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 29 | 5.26 | 0 | 0.0 | -8 | 1.45 | 551 | 58.2 | 57.3 | 59.1 | 56.9 |
| 2023-08-04 | 18.4 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -73 | 19.62 | 0 | 0.0 | 3 | 0.81 | 372 | 57.3 | 57.5 | 58.2 | 56.8 |
| 2023-07-28 | 18.47 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 65 | 17.15 | 0 | 0.0 | 0 | 0.0 | 379 | 57.0 | 57.3 | 57.4 | 56.0 |
| 2023-07-21 | 18.41 (-0.04) | 0.0 (0.0) | 0.29 (+0.02) | -45 | 11.06 | 0 | 0.0 | 17 | 4.18 | 407 | 57.3 | 57.9 | 58.8 | 57.0 |
| 2023-07-14 | 18.45 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 0.67 | 0 | 0.0 | -1 | 0.1 | 1050 | 57.7 | 59.3 | 59.4 | 55.3 |
| 2023-07-07 | 18.44 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | 37 | 6.25 | 0 | 0.0 | -10 | 1.69 | 592 | 59.3 | 58.4 | 59.7 | 58.1 |
| 2023-06-30 | 18.45 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -8 | 3.42 | 0 | 0.0 | 8 | 3.42 | 234 | 58.4 | 59.0 | 59.0 | 58.2 |
| 2023-06-21 | 18.46 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 36 | 16.0 | 0 | 0.0 | -1 | 0.44 | 225 | 59.1 | 59.3 | 59.3 | 58.4 |
| 2023-06-16 | 18.43 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 50 | 11.16 | 0 | 0.0 | 4 | 0.89 | 448 | 59.4 | 58.5 | 59.6 | 58.3 |
| 2023-06-09 | 18.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 42 | 19.0 | 0 | 0.0 | 0 | 0.0 | 221 | 58.4 | 57.8 | 58.4 | 57.7 |
| 2023-06-02 | 18.34 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 36 | 11.54 | 0 | 0.0 | 13 | 4.17 | 312 | 57.7 | 57.5 | 57.9 | 57.0 |
| 2023-05-26 | 18.31 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 25 | 9.73 | 0 | 0.0 | 10 | 3.89 | 257 | 57.5 | 57.1 | 57.8 | 56.9 |
| 2023-05-19 | 18.29 (+0.03) | 0.0 (0.0) | 0.25 (+0.06) | 32 | 9.44 | 0 | 0.0 | 65 | 19.17 | 339 | 57.1 | 56.7 | 57.3 | 56.6 |
| 2023-05-12 | 18.26 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 57.1 | 57.1 | 57.3 | 56.3 |
| 2023-05-05 | 18.25 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 7.34 | 0 | 0.0 | 1 | 0.56 | 177 | 57.0 | 57.1 | 57.2 | 56.0 |
| 2023-04-28 | 18.24 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | 8 | 3.35 | 0 | 0.0 | 14 | 5.86 | 239 | 56.9 | 56.4 | 57.0 | 55.6 |
| 2023-04-21 | 18.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.67 | 0 | 0.0 | 5 | 1.39 | 359 | 56.4 | 57.2 | 57.7 | 56.3 |
| 2023-04-14 | 18.23 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 39 | 15.85 | 0 | 0.0 | -12 | 4.88 | 246 | 57.0 | 57.3 | 57.3 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 18.21 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 56.9 | 56.5 | 57.3 | 56.5 |
| 2023-03-31 | 18.2 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 3.79 | 0 | 0.0 | 2 | 1.52 | 132 | 56.8 | 57.0 | 57.0 | 56.5 |
| 2023-03-24 | 18.21 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | 2.63 | 0 | 0.0 | -5 | 1.88 | 266 | 56.9 | 56.2 | 57.0 | 55.7 |
| 2023-03-17 | 18.22 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 36 | 8.57 | 0 | 0.0 | -10 | 2.38 | 420 | 56.2 | 57.3 | 57.4 | 56.0 |
| 2023-03-10 | 18.18 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 175 | 28.83 | 0 | 0.0 | 10 | 1.65 | 607 | 57.6 | 57.6 | 58.6 | 56.8 |
| 2023-03-03 | 18.01 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 88 | 33.98 | 0 | 0.0 | -3 | 1.16 | 259 | 57.2 | 56.5 | 57.4 | 56.5 |
| 2023-02-24 | 17.92 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 57 | 16.06 | 0 | 0.0 | -8 | 2.25 | 355 | 56.5 | 55.3 | 56.7 | 54.8 |
| 2023-02-17 | 17.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 2.22 | 0 | 0.0 | -2 | 0.49 | 406 | 55.1 | 53.9 | 55.3 | 53.6 |
| 2023-02-10 | 17.87 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -9 | 2.63 | 0 | 0.0 | 6 | 1.75 | 342 | 54.1 | 53.5 | 54.6 | 53.5 |
| 2023-02-03 | 17.88 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 32 | 10.63 | 0 | 0.0 | 3 | 1.0 | 301 | 53.5 | 53.1 | 53.6 | 52.9 |
| 2023-01-17 | 17.85 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 52.9 | 52.5 | 53.0 | 52.4 |
| 2023-01-13 | 17.83 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 71 | 25.0 | 0 | 0.0 | 7 | 2.46 | 284 | 52.5 | 51.6 | 52.9 | 51.6 |
| 2023-01-06 | 17.77 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 12 | 9.02 | 0 | 0.0 | -5 | 3.76 | 133 | 51.5 | 51.2 | 51.6 | 50.7 |
| 2022-12-30 | 17.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.33 | 0 | 0.0 | -5 | 2.22 | 225 | 51.2 | 51.6 | 51.7 | 50.6 |
| 2022-12-23 | 17.76 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -9 | 5.49 | 0 | 0.0 | -12 | 7.32 | 164 | 51.4 | 51.7 | 52.3 | 51.3 |
| 2022-12-16 | 17.77 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -6 | 2.79 | 0 | 0.0 | -5 | 2.33 | 215 | 51.7 | 51.8 | 52.5 | 51.2 |
| 2022-12-09 | 17.77 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -5 | 1.7 | 0 | 0.0 | 7 | 2.38 | 294 | 52.3 | 53.0 | 53.1 | 51.7 |
| 2022-12-02 | 17.78 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -26 | 13.13 | 0 | 0.0 | -9 | 4.55 | 198 | 52.9 | 52.2 | 53.1 | 51.9 |
| 2022-11-25 | 17.8 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 32 | 10.13 | 0 | 0.0 | 4 | 1.27 | 316 | 52.5 | 51.0 | 53.3 | 50.9 |
| 2022-11-18 | 17.77 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 36 | 10.94 | 0 | 0.0 | -11 | 3.34 | 329 | 51.0 | 50.9 | 51.2 | 50.5 |
| 2022-11-11 | 17.73 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 58 | 11.53 | 0 | 0.0 | 1 | 0.2 | 503 | 50.9 | 51.0 | 51.5 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 17.68 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -53 | 18.4 | 0 | 0.0 | 6 | 2.08 | 288 | 50.7 | 50.3 | 51.3 | 50.0 |
| 2022-10-28 | 17.73 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | 26 | 16.99 | 0 | 0.0 | 30 | 19.61 | 153 | 50.3 | 50.9 | 51.0 | 49.85 |
| 2022-10-21 | 17.7 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 1.9 | 0 | 0.0 | 3 | 1.42 | 211 | 50.2 | 50.8 | 51.5 | 49.9 |
| 2022-10-14 | 17.71 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -42 | 11.93 | 0 | 0.0 | 1 | 0.28 | 352 | 50.8 | 50.4 | 52.1 | 48.9 |
| 2022-10-07 | 17.75 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 50.9 | 50.0 | 51.1 | 49.7 |
| 2022-09-30 | 17.76 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -9 | 3.07 | 0 | 0.0 | 5 | 1.71 | 293 | 50.0 | 51.4 | 51.4 | 49.5 |
| 2022-09-23 | 17.83 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -49 | 18.28 | 0 | 0.0 | -6 | 2.24 | 268 | 51.8 | 52.6 | 52.6 | 51.2 |
| 2022-09-16 | 17.87 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -114 | 21.88 | 0 | 0.0 | -5 | 0.96 | 521 | 52.4 | 51.7 | 53.3 | 51.4 |
| 2022-09-08 | 17.87 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 0.48 | 0 | 0.0 | -11 | 2.66 | 413 | 51.7 | 49.55 | 52.2 | 49.3 |
| 2022-09-02 | 17.87 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -26 | 12.15 | 0 | 0.0 | -21 | 9.81 | 214 | 49.9 | 50.3 | 50.5 | 49.55 |
| 2022-08-26 | 17.89 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | 5.11 | 0 | 0.0 | 1 | 0.57 | 176 | 50.5 | 50.1 | 50.8 | 50.0 |
| 2022-08-19 | 17.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 50.2 | 49.8 | 51.0 | 49.6 |
| 2022-08-12 | 17.9 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 28 | 8.24 | 0 | 0.0 | -1 | 0.29 | 340 | 49.8 | 47.25 | 49.8 | 47.25 |
| 2022-08-05 | 17.88 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 9 | 7.26 | 0 | 0.0 | -7 | 5.65 | 124 | 47.5 | 47.5 | 47.9 | 47.15 |
| 2022-07-29 | 17.87 (+0.02) | 0.0 (0.0) | 0.22 (-0.04) | 22 | 13.5 | 0 | 0.0 | -41 | 25.15 | 163 | 47.5 | 47.6 | 47.7 | 46.95 |
| 2022-07-22 | 17.85 (+0.05) | 0.0 (0.0) | 0.26 (-0.03) | 46 | 20.18 | 0 | 0.0 | -34 | 14.91 | 228 | 47.6 | 47.0 | 47.9 | 46.65 |
| 2022-07-15 | 17.8 (+0.04) | 0.0 (0.0) | 0.29 (-0.19) | 40 | 7.21 | 0 | 0.0 | -198 | 35.68 | 555 | 46.35 | 47.25 | 47.25 | 46.35 |
| 2022-07-08 | 17.76 (+0.14) | 0.0 (0.0) | 0.48 (+0.01) | 157 | 31.72 | 0 | 0.0 | 13 | 2.63 | 495 | 47.05 | 50.0 | 50.0 | 46.25 |
| 2022-07-01 | 17.62 (+0.04) | 0.0 (0.0) | 0.47 (+0.02) | 71 | 18.16 | 0 | 0.0 | 18 | 4.6 | 391 | 48.75 | 51.4 | 51.4 | 48.65 |
| 2022-06-24 | 17.58 (0.0) | 0.0 (0.0) | 0.45 (+0.05) | -6 | 3.45 | 0 | 0.0 | 48 | 27.59 | 174 | 50.8 | 50.9 | 51.2 | 50.0 |
| 2022-06-17 | 17.58 (+0.04) | 0.0 (-0.01) | 0.4 (0.0) | 38 | 11.8 | -4 | 1.24 | 3 | 0.93 | 322 | 50.6 | 50.2 | 51.8 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 17.54 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -10 | 3.98 | 0 | 0.0 | 6 | 2.39 | 251 | 51.0 | 50.9 | 51.6 | 50.8 |
| 2022-06-02 | 17.55 (-0.02) | 0.01 (0.0) | 0.4 (+0.01) | -24 | 9.64 | 0 | 0.0 | 3 | 1.2 | 249 | 50.9 | 50.4 | 51.1 | 50.0 |
| 2022-05-27 | 17.57 (0.0) | 0.01 (0.0) | 0.39 (+0.01) | 6 | 1.36 | 0 | 0.0 | 13 | 2.95 | 440 | 50.4 | 50.2 | 52.7 | 50.0 |
| 2022-05-20 | 17.57 (-0.02) | 0.01 (0.0) | 0.38 (+0.01) | -17 | 6.77 | 0 | 0.0 | 6 | 2.39 | 251 | 50.1 | 49.1 | 51.0 | 49.1 |
| 2022-05-13 | 17.59 (-0.1) | 0.01 (0.0) | 0.37 (0.0) | -97 | 16.7 | 0 | 0.0 | 9 | 1.55 | 581 | 48.7 | 51.6 | 51.6 | 48.6 |
| 2022-05-06 | 17.69 (-0.03) | 0.01 (0.0) | 0.37 (0.0) | -26 | 26.8 | 0 | 0.0 | 2 | 2.06 | 97 | 51.9 | 51.7 | 52.4 | 51.3 |
| 2022-04-29 | 17.72 (-0.03) | 0.01 (0.0) | 0.37 (-0.03) | -36 | 14.06 | 0 | 0.0 | -35 | 13.67 | 256 | 51.8 | 52.5 | 52.5 | 51.1 |
| 2022-04-22 | 17.75 (+0.09) | 0.01 (0.0) | 0.4 (0.0) | 92 | 5.94 | 0 | 0.0 | -1 | 0.06 | 1549 | 52.9 | 54.0 | 54.0 | 51.4 |
| 2022-04-15 | 17.66 (-0.01) | 0.01 (0.0) | 0.4 (+0.01) | -15 | 5.12 | 0 | 0.0 | 5 | 1.71 | 293 | 54.0 | 54.9 | 55.0 | 53.1 |
| 2022-04-08 | 17.67 (+0.02) | 0.01 (0.0) | 0.39 (0.0) | 16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 54.9 | 55.7 | 55.8 | 54.6 |
| 2022-04-01 | 17.65 (+0.02) | 0.01 (0.0) | 0.39 (0.0) | 20 | 3.06 | 0 | 0.0 | 8 | 1.23 | 653 | 55.7 | 56.2 | 57.0 | 55.0 |
| 2022-03-25 | 17.63 (-0.06) | 0.01 (0.0) | 0.39 (+0.02) | -61 | 21.25 | 0 | 0.0 | 18 | 6.27 | 287 | 56.3 | 57.3 | 57.6 | 56.3 |
| 2022-03-18 | 17.69 (+0.02) | 0.01 (0.0) | 0.37 (0.0) | 19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 57.4 | 57.1 | 57.5 | 56.5 |
| 2022-03-11 | 17.67 (-0.05) | 0.01 (0.0) | 0.37 (-0.01) | -49 | 17.5 | 0 | 0.0 | -5 | 1.79 | 280 | 56.9 | 57.6 | 57.9 | 56.5 |
| 2022-03-04 | 17.72 (+0.01) | 0.01 (0.0) | 0.38 (+0.01) | 5 | 3.12 | 0 | 0.0 | 6 | 3.75 | 160 | 57.9 | 57.5 | 58.8 | 57.5 |
| 2022-02-25 | 17.71 (-0.03) | 0.01 (0.0) | 0.37 (+0.01) | -24 | 6.69 | 0 | 0.0 | 12 | 3.34 | 359 | 57.5 | 58.3 | 58.5 | 56.3 |
| 2022-02-18 | 17.74 (+0.02) | 0.01 (0.0) | 0.36 (-0.01) | 14 | 4.71 | 0 | 0.0 | -14 | 4.71 | 297 | 58.2 | 57.9 | 58.5 | 57.3 |
| 2022-02-11 | 17.72 (+0.11) | 0.01 (0.0) | 0.37 (-0.09) | 125 | 12.6 | 0 | 0.0 | -92 | 9.27 | 992 | 58.2 | 57.1 | 58.6 | 56.2 |
| 2022-01-26 | 17.61 (-0.01) | 0.01 (0.0) | 0.46 (-0.01) | -9 | 6.92 | 0 | 0.0 | -6 | 4.62 | 130 | 57.1 | 57.0 | 57.6 | 56.3 |
| 2022-01-21 | 17.62 (-0.01) | 0.01 (0.0) | 0.47 (0.0) | -14 | 3.85 | 0 | 0.0 | -4 | 1.1 | 364 | 57.2 | 57.7 | 58.4 | 56.9 |
| 2022-01-14 | 17.63 (+0.02) | 0.01 (0.0) | 0.47 (+0.02) | 19 | 3.25 | 0 | 0.0 | 25 | 4.27 | 585 | 58.3 | 57.9 | 59.2 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 17.61 (-0.02) | 0.01 (0.0) | 0.45 (+0.03) | -29 | 8.43 | 0 | 0.0 | 32 | 9.3 | 344 | 60.0 | 59.7 | 60.2 | 59.3 |
| 2021-12-30 | 17.63 (+0.05) | 0.01 (0.0) | 0.42 (+0.01) | 47 | 15.31 | 0 | 0.0 | 6 | 1.95 | 307 | 59.6 | 58.9 | 59.7 | 58.9 |
| 2021-12-24 | 17.58 (0.0) | 0.01 (0.0) | 0.41 (+0.01) | -2 | 0.61 | 0 | 0.0 | 8 | 2.42 | 330 | 58.9 | 58.4 | 59.6 | 58.1 |
| 2021-12-17 | 17.58 (-0.01) | 0.01 (0.0) | 0.4 (-0.03) | -1 | 0.31 | 0 | 0.0 | -22 | 6.75 | 326 | 58.5 | 59.8 | 60.2 | 58.2 |
| 2021-12-10 | 17.59 (-0.02) | 0.01 (0.0) | 0.43 (0.0) | 25 | 6.76 | 0 | 0.0 | 0 | 0.0 | 370 | 59.8 | 58.6 | 60.1 | 58.4 |
| 2021-12-03 | 17.61 (0.0) | 0.01 (0.0) | 0.43 (-0.02) | -2 | 0.64 | 0 | 0.0 | -30 | 9.62 | 312 | 58.5 | 59.3 | 59.7 | 58.1 |
| 2021-11-26 | 17.61 (-0.03) | 0.01 (0.0) | 0.45 (0.0) | -34 | 4.8 | 0 | 0.0 | 4 | 0.56 | 708 | 59.3 | 60.4 | 61.0 | 58.8 |
| 2021-11-19 | 17.64 (+0.24) | 0.01 (0.0) | 0.45 (+0.03) | 239 | 17.29 | 0 | 0.0 | 26 | 1.88 | 1382 | 60.2 | 58.3 | 61.6 | 57.6 |
| 2021-11-12 | 17.4 (+0.03) | 0.01 (0.0) | 0.42 (0.0) | 29 | 6.22 | 0 | 0.0 | 6 | 1.29 | 466 | 54.5 | 56.2 | 57.9 | 54.5 |
| 2021-11-05 | 17.37 (+0.06) | 0.01 (0.0) | 0.42 (+0.04) | 67 | 15.73 | 0 | 0.0 | 37 | 8.69 | 426 | 55.2 | 57.2 | 57.3 | 55.0 |
| 2021-10-29 | 17.31 (+0.08) | 0.01 (0.0) | 0.38 (-0.01) | 78 | 8.45 | 0 | 0.0 | -2 | 0.22 | 923 | 54.8 | 54.6 | 57.3 | 52.4 |
| 2021-10-22 | 17.23 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -16 | 3.14 | 0 | 0.0 | -2 | 0.39 | 510 | 54.7 | 52.4 | 55.6 | 52.4 |
| 2021-10-15 | 17.24 (0.0) | 0.01 (0.0) | 0.39 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.61 | 311 | 52.6 | 52.5 | 52.7 | 51.8 |
| 2021-10-08 | 17.24 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | -25 | 9.8 | 0 | 0.0 | -2 | 0.78 | 255 | 52.4 | 53.0 | 53.4 | 52.0 |
| 2021-10-01 | 17.24 (-0.05) | 0.01 (0.0) | 0.39 (-0.01) | -48 | 11.97 | 0 | 0.0 | -14 | 3.49 | 401 | 52.5 | 54.3 | 54.6 | 52.5 |
| 2021-09-24 | 17.29 (+0.02) | 0.01 (0.0) | 0.4 (-0.01) | 15 | 6.36 | 0 | 0.0 | -12 | 5.08 | 236 | 54.3 | 53.9 | 54.3 | 52.8 |
| 2021-09-17 | 17.27 (+0.02) | 0.01 (0.0) | 0.41 (-0.01) | 22 | 7.43 | 0 | 0.0 | -11 | 3.72 | 296 | 54.0 | 54.5 | 54.5 | 53.8 |
| 2021-09-10 | 17.25 (+0.09) | 0.01 (0.0) | 0.42 (+0.01) | 96 | 33.22 | 0 | 0.0 | 6 | 2.08 | 289 | 54.6 | 54.7 | 54.9 | 53.8 |
| 2021-09-03 | 17.16 (+0.06) | 0.01 (0.0) | 0.41 (0.0) | 64 | 30.05 | 0 | 0.0 | 2 | 0.94 | 213 | 54.7 | 54.6 | 54.9 | 54.5 |
| 2021-08-27 | 17.1 (+0.05) | 0.01 (0.0) | 0.41 (0.0) | 46 | 16.14 | 0 | 0.0 | 7 | 2.46 | 285 | 54.1 | 53.0 | 54.3 | 52.8 |
| 2021-08-20 | 17.05 (-0.04) | 0.01 (0.0) | 0.41 (0.0) | -36 | 4.7 | 0 | 0.0 | 1 | 0.13 | 766 | 51.9 | 54.6 | 54.8 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 17.09 (+0.03) | 0.01 (0.0) | 0.41 (+0.01) | 34 | 6.42 | 0 | 0.0 | 2 | 0.38 | 530 | 54.1 | 55.6 | 55.6 | 53.7 |
| 2021-08-06 | 17.06 (-0.06) | 0.01 (0.0) | 0.4 (0.0) | -72 | 19.94 | 0 | 0.0 | 2 | 0.55 | 361 | 55.2 | 55.0 | 55.9 | 54.8 |
| 2021-07-30 | 17.12 (-0.05) | 0.01 (0.0) | 0.4 (+0.01) | -51 | 10.18 | 0 | 0.0 | 15 | 2.99 | 501 | 54.6 | 55.7 | 56.3 | 54.0 |
| 2021-07-23 | 17.17 (+0.08) | 0.01 (0.0) | 0.39 (+0.02) | 91 | 6.84 | 0 | 0.0 | 20 | 1.5 | 1330 | 55.6 | 54.0 | 56.8 | 53.9 |
| 2021-07-16 | 17.09 (-0.02) | 0.01 (0.0) | 0.37 (+0.01) | -77 | 11.65 | 0 | 0.0 | 10 | 1.51 | 661 | 54.1 | 54.5 | 55.7 | 53.9 |
| 2021-07-09 | 17.11 (-0.12) | 0.01 (0.0) | 0.36 (0.0) | -12 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1536 | 54.0 | 56.0 | 57.5 | 53.5 |
| 2021-07-02 | 17.23 (+0.01) | 0.01 (0.0) | 0.36 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 671 | 55.6 | 56.7 | 56.7 | 55.2 |
| 2021-06-25 | 17.22 (-0.12) | 0.01 (0.0) | 0.36 (+0.03) | -118 | 17.05 | 0 | 0.0 | 29 | 4.19 | 692 | 56.7 | 56.0 | 57.2 | 55.6 |
| 2021-06-18 | 17.34 (+0.06) | 0.01 (0.0) | 0.33 (+0.01) | 52 | 6.89 | 0 | 0.0 | 12 | 1.59 | 755 | 56.0 | 54.1 | 56.2 | 53.6 |
| 2021-06-11 | 17.28 (-0.09) | 0.01 (-0.02) | 0.32 (0.0) | -93 | 22.2 | -25 | 5.97 | 0 | 0.0 | 419 | 54.1 | 53.7 | 54.5 | 52.8 |
| 2021-06-04 | 17.37 (-0.03) | 0.03 (0.0) | 0.32 (+0.01) | -31 | 10.99 | 0 | 0.0 | 11 | 3.9 | 282 | 53.9 | 53.6 | 54.0 | 53.5 |
| 2021-05-28 | 17.4 (-0.03) | 0.03 (0.0) | 0.31 (0.0) | 6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 420 | 53.5 | 52.8 | 53.8 | 52.7 |
| 2021-05-21 | 17.43 (+1.09) | 0.03 (0.0) | 0.31 (+0.11) | 66 | 7.98 | 0 | 0.0 | 120 | 14.51 | 827 | 53.0 | 50.7 | 53.6 | 50.5 |
| 2021-05-14 | 16.34 (-0.05) | 0.03 (+0.02) | 0.2 (+0.1) | -65 | 5.41 | 25 | 2.08 | 101 | 8.41 | 1201 | 52.7 | 54.7 | 55.2 | 51.8 |
| 2021-05-07 | 16.39 (+0.07) | 0.01 (0.0) | 0.1 (+0.09) | 94 | 8.1 | 0 | 0.0 | 99 | 8.53 | 1160 | 54.7 | 55.0 | 55.6 | 52.3 |
| 2021-04-29 | 16.32 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -51 | 7.08 | 1 | 0.14 | 0 | 0.0 | 720 | 55.1 | 56.3 | 56.6 | 55.1 |
| 2021-04-23 | 16.36 (+0.12) | 0.01 (0.0) | 0.01 (0.0) | 124 | 11.45 | 0 | 0.0 | -6 | 0.55 | 1083 | 56.1 | 58.0 | 58.0 | 55.4 |
| 2021-04-16 | 16.24 (-0.02) | 0.01 (0.0) | 0.01 (+0.01) | -31 | 1.88 | 0 | 0.0 | 11 | 0.67 | 1650 | 58.0 | 59.5 | 59.7 | 56.9 |
| 2021-04-09 | 16.26 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 96 | 5.29 | 0 | 0.0 | 4 | 0.22 | 1814 | 58.9 | 54.5 | 59.2 | 54.1 |
| 2021-04-01 | 16.17 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | 66 | 4.27 | 0 | 0.0 | -69 | 4.46 | 1546 | 54.2 | 52.3 | 54.6 | 52.2 |
| 2021-03-26 | 16.11 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | -9 | 0.92 | 0 | 0.0 | -8 | 0.82 | 977 | 52.2 | 53.6 | 53.7 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 16.12 (-0.11) | 0.01 (0.0) | 0.02 (-0.01) | -115 | 6.38 | 0 | 0.0 | -12 | 0.67 | 1802 | 53.4 | 52.5 | 54.6 | 51.3 |
| 2021-03-12 | 16.23 (+0.28) | 0.01 (0.0) | 0.03 (0.0) | 287 | 18.97 | 0 | 0.0 | 7 | 0.46 | 1513 | 52.2 | 49.15 | 52.4 | 49.0 |
| 2021-03-05 | 15.95 (+0.14) | 0.01 (0.0) | 0.03 (+0.01) | 151 | 8.21 | 0 | 0.0 | 8 | 0.43 | 1840 | 48.85 | 47.15 | 49.35 | 47.0 |
| 2021-02-26 | 15.81 (+0.02) | 0.01 (0.0) | 0.02 (-0.02) | 44 | 4.82 | 0 | 0.0 | -22 | 2.41 | 912 | 46.65 | 46.9 | 47.3 | 46.25 |
| 2021-02-19 | 15.79 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 37 | 7.23 | 0 | 0.0 | -3 | 0.59 | 512 | 46.9 | 46.85 | 47.15 | 46.5 |
| 2021-02-05 | 15.76 (+0.02) | 0.01 (0.0) | 0.04 (-0.05) | 17 | 1.9 | 0 | 0.0 | -46 | 5.15 | 893 | 46.4 | 45.0 | 46.65 | 44.55 |
| 2021-01-29 | 15.74 (-0.09) | 0.01 (0.0) | 0.09 (0.0) | -84 | 22.16 | 0 | 0.0 | 0 | 0.0 | 379 | 45.05 | 45.25 | 45.85 | 45.0 |
| 2021-01-22 | 15.83 (+0.02) | 0.01 (0.0) | 0.09 (+0.01) | -32 | 5.19 | 0 | 0.0 | 2 | 0.32 | 617 | 45.25 | 45.35 | 45.7 | 44.8 |
| 2021-01-15 | 15.81 (-0.02) | 0.01 (0.0) | 0.08 (-0.01) | -14 | 2.01 | 0 | 0.0 | -9 | 1.29 | 695 | 45.7 | 46.1 | 46.55 | 45.6 |
| 2021-01-08 | 15.83 (+0.09) | 0.01 (0.0) | 0.09 (-0.01) | 92 | 11.9 | 0 | 0.0 | -12 | 1.55 | 773 | 46.35 | 46.0 | 46.75 | 45.95 |
| 2020-12-31 | 15.74 (+0.04) | 0.01 (-0.05) | 0.1 (-0.01) | 36 | 10.29 | 0 | 0.0 | -4 | 1.14 | 350 | 45.95 | 46.25 | 46.3 | 45.8 |
| 2020-12-25 | 15.7 (-0.03) | 0.06 (0.0) | 0.11 (0.0) | -22 | 4.14 | 0 | 0.0 | -1 | 0.19 | 531 | 46.15 | 45.8 | 46.2 | 45.15 |
| 2020-12-18 | 15.73 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 15 | 2.02 | 0 | 0.0 | 0 | 0.0 | 742 | 45.6 | 45.8 | 46.1 | 45.05 |
| 2020-12-11 | 15.71 (-0.06) | 0.06 (0.0) | 0.11 (0.0) | -60 | 6.81 | 0 | 0.0 | -1 | 0.11 | 881 | 45.0 | 45.75 | 46.2 | 44.75 |
| 2020-12-04 | 15.77 (-0.09) | 0.06 (0.0) | 0.11 (-0.02) | -103 | 10.09 | 0 | 0.0 | -19 | 1.86 | 1021 | 45.7 | 46.75 | 47.05 | 45.1 |
| 2020-11-27 | 15.86 (-0.01) | 0.06 (0.0) | 0.13 (+0.05) | -10 | 1.33 | 0 | 0.0 | 54 | 7.2 | 750 | 46.75 | 46.5 | 47.55 | 46.45 |
| 2020-11-20 | 15.87 (-0.04) | 0.06 (+0.05) | 0.08 (+0.07) | -42 | 1.57 | 60 | 2.25 | 72 | 2.7 | 2671 | 46.75 | 44.55 | 48.8 | 44.55 |
| 2020-11-13 | 15.91 (-0.07) | 0.01 (0.0) | 0.01 (+0.01) | -73 | 7.92 | 0 | 0.0 | 8 | 0.87 | 922 | 44.5 | 44.75 | 45.0 | 44.15 |
| 2020-11-06 | 15.98 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 81 | 8.15 | 0 | 0.0 | -11 | 1.11 | 994 | 44.65 | 44.55 | 44.8 | 43.65 |
| 2020-10-30 | 15.9 (+0.23) | 0.01 (0.0) | 0.0 (0.0) | 237 | 19.85 | 0 | 0.0 | -16 | 1.34 | 1194 | 44.55 | 45.1 | 45.25 | 44.0 |
| 2020-10-23 | 15.67 (+0.27) | 0.01 (0.0) | 0.0 (-0.01) | 294 | 16.38 | 0 | 0.0 | -26 | 1.45 | 1795 | 44.95 | 43.2 | 45.0 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 15.4 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 68 | 9.69 | 0 | 0.0 | -6 | 0.85 | 702 | 43.1 | 42.9 | 43.6 | 42.65 |
| 2020-10-08 | 15.36 (+0.09) | 0.01 (0.0) | 0.02 (0.0) | 75 | 8.47 | 0 | 0.0 | 1 | 0.11 | 886 | 43.0 | 42.05 | 43.3 | 42.05 |
| 2020-09-30 | 15.27 (+0.05) | 0.01 (0.0) | 0.02 (+0.02) | 60 | 11.05 | 0 | 0.0 | 20 | 3.68 | 543 | 42.1 | 41.3 | 42.45 | 41.15 |
| 2020-09-25 | 15.22 (-0.8) | 0.01 (0.0) | 0.0 (0.0) | 196 | 12.44 | 0 | 0.0 | -12 | 0.76 | 1576 | 40.8 | 41.9 | 42.45 | 40.6 |
| 2020-09-18 | 16.02 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 105 | 14.08 | 0 | 0.0 | -5 | 0.67 | 746 | 41.5 | 40.5 | 41.6 | 40.45 |
| 2020-09-11 | 15.92 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -18 | 5.66 | 0 | 0.0 | -1 | 0.31 | 318 | 40.45 | 40.6 | 40.6 | 40.0 |
| 2020-09-04 | 15.94 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -10 | 1.8 | 0 | 0.0 | -1 | 0.18 | 556 | 40.35 | 40.5 | 40.7 | 40.05 |
| 2020-08-28 | 15.95 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -29 | 11.11 | 0 | 0.0 | -7 | 2.68 | 261 | 40.3 | 40.1 | 40.45 | 39.95 |
| 2020-08-21 | 15.98 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -29 | 4.05 | 0 | 0.0 | 3 | 0.42 | 716 | 40.15 | 40.55 | 40.75 | 39.55 |
| 2020-08-14 | 16.0 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -52 | 9.39 | 0 | 0.0 | -4 | 0.72 | 554 | 40.2 | 40.3 | 40.45 | 39.95 |
| 2020-08-07 | 16.05 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | -14 | 2.33 | 0 | 0.0 | -26 | 4.33 | 601 | 40.3 | 39.85 | 40.4 | 39.5 |
| 2020-07-31 | 16.0 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -84 | 12.75 | 0 | 0.0 | -11 | 1.67 | 659 | 39.85 | 39.3 | 40.0 | 38.7 |
| 2020-07-24 | 16.07 (-0.04) | 0.01 (0.0) | 0.01 (-0.01) | -41 | 2.78 | 0 | 0.0 | -2 | 0.14 | 1474 | 39.35 | 38.15 | 40.3 | 38.15 |
| 2020-07-17 | 16.11 (+0.06) | 0.01 (0.0) | 0.02 (+0.01) | 61 | 8.78 | 0 | 0.0 | 5 | 0.72 | 695 | 38.15 | 38.0 | 38.75 | 38.0 |
| 2020-07-10 | 16.05 (-0.34) | 0.01 (0.0) | 0.01 (+0.01) | -341 | 15.86 | 0 | 0.0 | 8 | 0.37 | 2150 | 38.1 | 41.95 | 42.35 | 38.1 |
| 2020-07-03 | 16.39 (-0.23) | 0.01 (0.0) | 0.0 (-0.01) | -127 | 10.02 | 0 | 0.0 | -7 | 0.55 | 1268 | 41.9 | 40.6 | 42.0 | 40.6 |
| 2020-06-24 | 16.62 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -52 | 11.48 | 0 | 0.0 | -2 | 0.44 | 453 | 43.4 | 41.1 | 43.4 | 41.05 |
| 2020-06-19 | 16.66 (-0.14) | 0.01 (+0.01) | 0.01 (-0.01) | -145 | 25.75 | 1 | 0.18 | -13 | 2.31 | 563 | 41.15 | 40.3 | 41.3 | 40.2 |
| 2020-06-12 | 16.8 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -316 | 23.32 | 0 | 0.0 | 3 | 0.22 | 1355 | 40.2 | 41.5 | 41.7 | 39.95 |
| 2020-06-05 | 17.1 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -115 | 12.65 | 0 | 0.0 | 22 | 2.42 | 909 | 41.5 | 41.3 | 41.75 | 41.2 |
| 2020-05-29 | 17.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.55 | 0 | 0.0 | 0 | 0.0 | 706 | 41.1 | 40.7 | 41.3 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 17.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -80 | 15.04 | 0 | 0.0 | -3 | 0.56 | 532 | 40.25 | 39.95 | 40.7 | 39.9 |
| 2020-05-15 | 17.3 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -241 | 23.81 | 0 | 0.0 | 2 | 0.2 | 1012 | 39.95 | 40.5 | 40.75 | 39.95 |
| 2020-05-08 | 17.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.87 | 0 | 0.0 | -3 | 0.3 | 1010 | 40.4 | 40.4 | 40.85 | 40.15 |
| 2020-04-30 | 17.55 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 174 | 21.53 | 0 | 0.0 | -8 | 0.99 | 808 | 40.65 | 39.75 | 40.7 | 39.4 |
| 2020-04-24 | 17.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.41 | 0 | 0.0 | -6 | 0.62 | 975 | 39.7 | 39.15 | 40.0 | 38.95 |
| 2020-04-17 | 17.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 82 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1086 | 39.15 | 38.9 | 39.8 | 38.8 |
| 2020-04-10 | 17.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.81 | 0 | 0.0 | -5 | 0.54 | 928 | 38.9 | 37.15 | 39.35 | 36.8 |
| 2020-04-01 | 17.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.33 | 0 | 0.0 | -2 | 0.49 | 409 | 37.2 | 36.95 | 37.3 | 36.5 |
| 2020-03-27 | 17.23 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -208 | 19.42 | 0 | 0.0 | -6 | 0.56 | 1071 | 37.05 | 35.1 | 37.5 | 34.7 |
| 2020-03-20 | 17.44 (-0.27) | 0.0 (0.0) | 0.0 (-0.05) | -320 | 24.84 | 0 | 0.0 | -74 | 5.75 | 1288 | 36.9 | 37.65 | 37.65 | 33.7 |
| 2020-03-13 | 17.71 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -151 | 10.11 | 0 | 0.0 | -10 | 0.67 | 1494 | 37.65 | 40.5 | 40.55 | 36.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 16.87 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 7.58 | 0 | 0.0 | -1 | 0.47 | 211 | 71.1 | 71.0 | 71.9 | 70.5 |
| 2024-10-30 | 16.86 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -47 | 6.26 | 0 | 0.0 | 15 | 2.0 | 751 | 70.9 | 71.0 | 72.1 | 70.0 |
| 2024-09-30 | 16.87 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -209 | 17.49 | 0 | 0.0 | -1 | 0.08 | 1195 | 71.4 | 72.1 | 72.4 | 69.5 |
| 2024-08-30 | 17.02 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | -71 | 4.86 | 0 | 0.0 | -5 | 0.34 | 1461 | 72.3 | 73.0 | 74.2 | 68.1 |
| 2024-07-31 | 17.0 (-0.32) | 0.0 (0.0) | 0.25 (-0.04) | -391 | 11.46 | 0 | 0.0 | -51 | 1.49 | 3412 | 72.6 | 75.6 | 78.6 | 70.0 |
| 2024-06-28 | 17.32 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -51 | 2.97 | 0 | 0.0 | -10 | 0.58 | 1716 | 75.9 | 73.4 | 75.9 | 72.3 |
| 2024-05-31 | 17.37 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -28 | 1.06 | 0 | 0.0 | -8 | 0.3 | 2634 | 73.3 | 71.2 | 73.9 | 71.1 |
| 2024-04-30 | 17.48 (-0.15) | 0.0 (0.0) | 0.31 (-0.02) | -182 | 4.48 | 0 | 0.0 | -19 | 0.47 | 4066 | 71.5 | 69.5 | 72.5 | 68.6 |
| 2024-03-29 | 17.63 (-0.33) | 0.0 (0.0) | 0.33 (0.0) | -346 | 13.99 | 0 | 0.0 | -3 | 0.12 | 2474 | 69.5 | 66.5 | 71.9 | 64.6 |
| 2024-02-29 | 17.96 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -138 | 11.3 | 0 | 0.0 | 8 | 0.66 | 1221 | 66.6 | 63.9 | 67.0 | 63.7 |
| 2024-01-31 | 18.09 (-0.2) | 0.0 (0.0) | 0.33 (+0.04) | -220 | 13.59 | 0 | 0.0 | 42 | 2.59 | 1619 | 63.5 | 63.0 | 64.3 | 61.2 |
| 2023-12-29 | 18.29 (+0.19) | 0.0 (0.0) | 0.29 (+0.01) | 210 | 7.92 | 0 | 0.0 | 12 | 0.45 | 2651 | 63.2 | 58.4 | 63.6 | 58.2 |
| 2023-11-30 | 18.1 (-0.16) | 0.0 (0.0) | 0.28 (+0.05) | -167 | 11.19 | 0 | 0.0 | 56 | 3.75 | 1492 | 58.5 | 56.8 | 58.7 | 56.3 |
| 2023-10-31 | 18.26 (-0.14) | 0.0 (0.0) | 0.23 (-0.06) | -136 | 13.81 | 0 | 0.0 | -72 | 7.31 | 985 | 56.4 | 58.3 | 58.3 | 56.3 |
| 2023-09-28 | 18.4 (-0.05) | 0.0 (0.0) | 0.29 (-0.03) | -79 | 5.96 | 0 | 0.0 | -24 | 1.81 | 1326 | 57.7 | 58.0 | 59.3 | 57.5 |
| 2023-08-31 | 18.45 (0.0) | 0.0 (0.0) | 0.32 (+0.03) | 0 | 0.0 | 0 | 0.0 | 32 | 2.18 | 1468 | 58.0 | 57.6 | 59.1 | 56.8 |
| 2023-07-31 | 18.45 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 42 | 1.69 | 0 | 0.0 | 6 | 0.24 | 2488 | 57.1 | 58.4 | 59.7 | 55.3 |
| 2023-06-30 | 18.45 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 160 | 12.28 | 0 | 0.0 | 11 | 0.84 | 1303 | 58.4 | 57.4 | 59.6 | 57.0 |
| 2023-05-31 | 18.31 (+0.07) | 0.0 (0.0) | 0.27 (+0.08) | 72 | 6.49 | 0 | 0.0 | 89 | 8.02 | 1110 | 57.4 | 57.1 | 57.9 | 56.0 |
| 2023-04-28 | 18.24 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 64 | 6.44 | 0 | 0.0 | 7 | 0.7 | 994 | 56.9 | 56.5 | 57.7 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 18.2 (+0.28) | 0.0 (0.0) | 0.18 (-0.01) | 287 | 17.02 | 0 | 0.0 | -6 | 0.36 | 1686 | 56.8 | 56.5 | 58.6 | 55.7 |
| 2023-02-24 | 17.92 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 82 | 6.47 | 0 | 0.0 | -4 | 0.32 | 1267 | 56.5 | 53.2 | 56.7 | 53.0 |
| 2023-01-31 | 17.85 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 103 | 16.51 | 0 | 0.0 | 5 | 0.8 | 624 | 53.1 | 51.2 | 53.3 | 50.7 |
| 2022-12-30 | 17.75 (-0.05) | 0.0 (0.0) | 0.19 (-0.02) | -38 | 3.72 | 0 | 0.0 | -21 | 2.05 | 1022 | 51.2 | 53.1 | 53.1 | 50.6 |
| 2022-11-30 | 17.8 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 72 | 4.89 | 0 | 0.0 | -5 | 0.34 | 1473 | 52.6 | 50.2 | 53.3 | 49.9 |
| 2022-10-31 | 17.72 (-0.04) | 0.0 (0.0) | 0.21 (+0.03) | -35 | 3.65 | 0 | 0.0 | 36 | 3.76 | 958 | 50.4 | 50.0 | 52.1 | 48.9 |
| 2022-09-30 | 17.76 (-0.13) | 0.0 (0.0) | 0.18 (-0.03) | -188 | 12.04 | 0 | 0.0 | -32 | 2.05 | 1562 | 50.0 | 50.1 | 53.3 | 49.3 |
| 2022-08-31 | 17.89 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 18 | 1.8 | 0 | 0.0 | -13 | 1.3 | 1001 | 50.5 | 47.5 | 51.0 | 47.15 |
| 2022-07-29 | 17.87 (+0.26) | 0.0 (0.0) | 0.22 (-0.24) | 305 | 19.33 | 0 | 0.0 | -251 | 15.91 | 1578 | 47.5 | 49.9 | 50.4 | 46.25 |
| 2022-06-30 | 17.61 (+0.05) | 0.0 (-0.01) | 0.46 (+0.06) | 37 | 3.31 | -4 | 0.36 | 65 | 5.81 | 1118 | 49.75 | 50.2 | 51.8 | 49.7 |
| 2022-05-31 | 17.56 (-0.16) | 0.01 (0.0) | 0.4 (+0.03) | -142 | 9.44 | 0 | 0.0 | 34 | 2.26 | 1504 | 50.2 | 51.7 | 52.7 | 48.6 |
| 2022-04-29 | 17.72 (+0.04) | 0.01 (0.0) | 0.37 (-0.02) | 31 | 1.2 | 0 | 0.0 | -31 | 1.2 | 2591 | 51.8 | 55.6 | 56.0 | 51.1 |
| 2022-03-31 | 17.68 (-0.03) | 0.01 (0.0) | 0.39 (+0.02) | -40 | 2.87 | 0 | 0.0 | 27 | 1.94 | 1392 | 55.8 | 57.5 | 58.8 | 55.5 |
| 2022-02-25 | 17.71 (+0.1) | 0.01 (0.0) | 0.37 (-0.09) | 115 | 6.97 | 0 | 0.0 | -94 | 5.7 | 1649 | 57.5 | 57.1 | 58.6 | 56.2 |
| 2022-01-26 | 17.61 (-0.02) | 0.01 (0.0) | 0.46 (+0.04) | -33 | 2.32 | 0 | 0.0 | 47 | 3.3 | 1424 | 57.1 | 59.7 | 60.2 | 56.3 |
| 2021-12-30 | 17.63 (+0.01) | 0.01 (0.0) | 0.42 (-0.03) | 58 | 3.72 | 0 | 0.0 | -38 | 2.44 | 1558 | 59.6 | 58.6 | 60.2 | 58.1 |
| 2021-11-30 | 17.62 (+0.31) | 0.01 (0.0) | 0.45 (+0.07) | 310 | 10.09 | 0 | 0.0 | 73 | 2.38 | 3072 | 58.6 | 57.2 | 61.6 | 54.5 |
| 2021-10-29 | 17.31 (+0.04) | 0.01 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.09 | 2140 | 54.8 | 54.0 | 57.3 | 51.8 |
| 2021-09-30 | 17.27 (+0.14) | 0.01 (0.0) | 0.39 (-0.02) | 153 | 12.72 | 0 | 0.0 | -29 | 2.41 | 1203 | 53.9 | 54.5 | 54.9 | 52.8 |
| 2021-08-31 | 17.13 (+0.01) | 0.01 (0.0) | 0.41 (+0.01) | 5 | 0.25 | 0 | 0.0 | 13 | 0.64 | 2036 | 54.5 | 55.0 | 55.9 | 51.8 |
| 2021-07-30 | 17.12 (-0.12) | 0.01 (0.0) | 0.4 (+0.04) | -63 | 1.47 | 0 | 0.0 | 45 | 1.05 | 4275 | 54.6 | 56.0 | 57.5 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 17.24 (-0.15) | 0.01 (-0.02) | 0.36 (+0.05) | -165 | 6.62 | -25 | 1.0 | 52 | 2.09 | 2491 | 55.6 | 53.7 | 57.2 | 52.8 |
| 2021-05-31 | 17.39 (+1.07) | 0.03 (+0.02) | 0.31 (+0.3) | 95 | 2.57 | 25 | 0.68 | 320 | 8.66 | 3696 | 53.7 | 55.0 | 55.6 | 50.5 |
| 2021-04-29 | 16.32 (+0.11) | 0.01 (0.0) | 0.01 (+0.01) | 101 | 1.78 | 1 | 0.02 | 9 | 0.16 | 5664 | 55.1 | 53.6 | 59.7 | 53.2 |
| 2021-03-31 | 16.21 (+0.4) | 0.01 (0.0) | 0.0 (-0.02) | 417 | 5.72 | 0 | 0.0 | -74 | 1.02 | 7284 | 54.0 | 47.15 | 54.6 | 47.0 |
| 2021-02-26 | 15.81 (+0.07) | 0.01 (0.0) | 0.02 (-0.07) | 98 | 4.23 | 0 | 0.0 | -71 | 3.06 | 2318 | 46.65 | 45.0 | 47.3 | 44.55 |
| 2021-01-29 | 15.74 (0.0) | 0.01 (0.0) | 0.09 (-0.01) | -38 | 1.54 | 0 | 0.0 | -19 | 0.77 | 2465 | 45.05 | 46.0 | 46.75 | 44.8 |
| 2020-12-31 | 15.74 (-0.09) | 0.01 (-0.05) | 0.1 (-0.03) | -98 | 2.96 | 0 | 0.0 | -30 | 0.91 | 3313 | 45.95 | 46.15 | 46.35 | 44.75 |
| 2020-11-30 | 15.83 (-0.07) | 0.06 (+0.05) | 0.13 (+0.13) | -80 | 1.44 | 60 | 1.08 | 128 | 2.31 | 5552 | 46.15 | 44.55 | 48.8 | 43.65 |
| 2020-10-30 | 15.9 (+0.63) | 0.01 (0.0) | 0.0 (-0.02) | 674 | 14.72 | 0 | 0.0 | -47 | 1.03 | 4579 | 44.55 | 42.05 | 45.25 | 42.05 |
| 2020-09-30 | 15.27 (-0.68) | 0.01 (0.0) | 0.02 (+0.02) | 329 | 9.23 | 0 | 0.0 | 1 | 0.03 | 3566 | 42.1 | 40.55 | 42.45 | 40.0 |
| 2020-08-31 | 15.95 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -120 | 5.2 | 0 | 0.0 | -34 | 1.47 | 2308 | 40.55 | 39.85 | 40.75 | 39.5 |
| 2020-07-31 | 16.0 (-0.49) | 0.01 (0.0) | 0.0 (0.0) | -437 | 7.58 | 0 | 0.0 | -1 | 0.02 | 5762 | 39.85 | 41.35 | 42.35 | 38.0 |
| 2020-06-30 | 16.49 (-0.72) | 0.01 (+0.01) | 0.0 (0.0) | -723 | 19.19 | 1 | 0.03 | 4 | 0.11 | 3767 | 41.3 | 41.3 | 43.4 | 39.95 |
| 2020-05-29 | 17.21 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -368 | 11.28 | 0 | 0.0 | -4 | 0.12 | 3261 | 41.1 | 40.4 | 41.3 | 39.9 |
| 2020-04-30 | 17.55 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 351 | 8.89 | 0 | 0.0 | -19 | 0.48 | 3950 | 40.65 | 37.0 | 40.7 | 36.8 |
| 2020-03-31 | 17.21 (-0.62) | 0.0 (0.0) | 0.0 (-0.07) | -738 | 15.76 | 0 | 0.0 | -103 | 2.2 | 4683 | 37.05 | 40.9 | 41.2 | 33.7 |
| 2020-02-27 | 17.83 (-0.19) | 0.0 (0.0) | 0.07 (-0.05) | -202 | 6.6 | 0 | 0.0 | -47 | 1.54 | 3059 | 41.3 | 40.0 | 41.95 | 39.85 |
| 2020-01-31 | 18.02 (+0.15) | 0.0 (0.0) | 0.12 (-0.03) | 156 | 6.91 | 5 | 0.22 | -29 | 1.28 | 2259 | 41.25 | 43.4 | 43.8 | 40.35 |
| 2019-12-31 | 17.87 () | 0.0 () | 0.15 () | 64 | 3.29 | 0 | 0.0 | 2 | 0.1 | 1944 | 43.55 | 42.2 | 44.35 | 42.05 |
