- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 9.68 (-0.01) | 0.0 (0.0) | 0.88 (-0.01) | -100 | 1.36 | 0 | 0.0 | -70 | 0.95 | 7346 | 31.35 | 32.25 | 32.35 | 31.3 |
| 2024-11-07 | 9.69 (+0.21) | 0.0 (0.0) | 0.89 (0.0) | 1328 | 16.11 | 0 | 0.0 | 44 | 0.53 | 8241 | 31.9 | 31.05 | 32.0 | 30.9 |
| 2024-11-06 | 9.48 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 30 | 0.66 | 0 | 0.0 | 13 | 0.29 | 4540 | 30.9 | 30.8 | 31.0 | 30.4 |
| 2024-11-05 | 9.46 (+0.08) | 0.0 (0.0) | 0.88 (0.0) | 631 | 19.72 | 0 | 0.0 | -4 | 0.13 | 3199 | 30.6 | 30.5 | 30.9 | 30.35 |
| 2024-11-04 | 9.38 (+0.04) | 0.0 (0.0) | 0.88 (-0.01) | 49 | 1.47 | 0 | 0.0 | -8 | 0.24 | 3338 | 30.6 | 30.95 | 30.95 | 30.3 |
| 2024-11-01 | 9.34 (+0.2) | 0.0 (0.0) | 0.89 (-0.01) | 1013 | 29.0 | 0 | 0.0 | -103 | 2.95 | 3493 | 30.95 | 29.8 | 30.95 | 29.55 |
| 2024-10-30 | 9.14 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -473 | 11.52 | 0 | 0.0 | -18 | 0.44 | 4107 | 30.3 | 30.6 | 30.75 | 30.25 |
| 2024-10-29 | 9.23 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -617 | 11.18 | 0 | 0.0 | 22 | 0.4 | 5519 | 30.35 | 31.1 | 31.1 | 30.25 |
| 2024-10-28 | 9.3 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 371 | 6.81 | 0 | 0.0 | -13 | 0.24 | 5451 | 31.0 | 31.5 | 31.5 | 30.6 |
| 2024-10-25 | 9.23 (-0.14) | 0.0 (0.0) | 0.9 (-0.01) | -1019 | 19.44 | 0 | 0.0 | -32 | 0.61 | 5242 | 31.35 | 31.9 | 32.1 | 31.2 |
| 2024-10-24 | 9.37 (-0.3) | 0.0 (0.0) | 0.91 (-0.02) | -1992 | 28.77 | 0 | 0.0 | -148 | 2.14 | 6924 | 31.75 | 32.5 | 32.65 | 31.75 |
| 2024-10-23 | 9.67 (-0.13) | 0.0 (0.0) | 0.93 (-0.07) | -444 | 5.05 | 0 | 0.0 | -487 | 5.53 | 8799 | 32.7 | 33.45 | 33.6 | 32.7 |
| 2024-10-22 | 9.8 (+0.41) | 0.0 (0.0) | 1.0 (+0.08) | 3072 | 20.95 | 0 | 0.0 | 579 | 3.95 | 14660 | 33.0 | 32.2 | 33.65 | 31.95 |
| 2024-10-21 | 9.39 (+0.56) | 0.0 (0.0) | 0.92 (+0.05) | 4499 | 45.08 | 0 | 0.0 | 305 | 3.06 | 9980 | 32.15 | 30.8 | 32.3 | 30.8 |
| 2024-10-18 | 8.83 (-0.31) | 0.0 (0.0) | 0.87 (+0.02) | -1524 | 7.36 | 0 | 0.0 | 139 | 0.67 | 20702 | 30.6 | 32.45 | 32.45 | 30.6 |
| 2024-10-17 | 9.14 (+0.11) | 0.0 (0.0) | 0.85 (-0.01) | 883 | 21.2 | 0 | 0.0 | -47 | 1.13 | 4165 | 32.45 | 32.2 | 32.5 | 32.1 |
| 2024-10-16 | 9.03 (-0.11) | 0.0 (0.0) | 0.86 (0.0) | -781 | 11.68 | 0 | 0.0 | -41 | 0.61 | 6687 | 32.0 | 32.2 | 32.2 | 31.65 |
| 2024-10-15 | 9.14 (-0.09) | 0.0 (0.0) | 0.86 (-0.01) | -376 | 5.81 | 0 | 0.0 | -30 | 0.46 | 6473 | 32.2 | 32.9 | 33.1 | 32.1 |
| 2024-10-14 | 9.23 (+0.1) | 0.0 (0.0) | 0.87 (0.0) | 808 | 17.49 | 0 | 0.0 | -40 | 0.87 | 4621 | 32.5 | 32.35 | 32.7 | 32.1 |
| 2024-10-11 | 9.13 (+0.03) | 0.0 (0.0) | 0.87 (-0.01) | 441 | 6.72 | 0 | 0.0 | -55 | 0.84 | 6560 | 32.0 | 32.25 | 32.8 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-09 | 9.1 (-0.75) | 0.0 (0.0) | 0.88 (-0.07) | -3546 | 32.23 | 0 | 0.0 | -466 | 4.24 | 11002 | 32.25 | 34.0 | 34.05 | 32.2 |
| 2024-10-08 | 9.85 (-0.48) | 0.0 (0.0) | 0.95 (-0.03) | 114 | 2.4 | 0 | 0.0 | -225 | 4.74 | 4749 | 33.6 | 34.0 | 34.0 | 33.55 |
| 2024-10-07 | 10.33 (+0.33) | 0.0 (0.0) | 0.98 (+0.02) | 2570 | 40.46 | 0 | 0.0 | 138 | 2.17 | 6352 | 33.95 | 33.35 | 34.1 | 33.25 |
| 2024-10-04 | 10.0 (-0.12) | 0.0 (0.0) | 0.96 (-0.06) | -1742 | 22.67 | 0 | 0.0 | -380 | 4.95 | 7684 | 32.95 | 33.9 | 33.9 | 32.85 |
| 2024-10-01 | 10.12 (-0.29) | 0.0 (0.0) | 1.02 (0.0) | -2845 | 34.68 | 0 | 0.0 | -20 | 0.24 | 8204 | 33.85 | 34.55 | 34.7 | 33.85 |
| 2024-09-30 | 10.41 (+0.27) | 0.0 (0.0) | 1.02 (-0.01) | 1678 | 26.7 | 0 | 0.0 | -66 | 1.05 | 6285 | 34.5 | 34.2 | 34.55 | 33.9 |
| 2024-09-27 | 10.14 (+0.05) | 0.0 (0.0) | 1.03 (-0.02) | 768 | 9.74 | 0 | 0.0 | -97 | 1.23 | 7885 | 34.35 | 34.8 | 34.95 | 34.1 |
| 2024-09-26 | 10.09 (-0.56) | 0.0 (0.0) | 1.05 (-0.03) | -4350 | 21.92 | 0 | 0.0 | -251 | 1.26 | 19847 | 34.5 | 35.3 | 35.75 | 34.25 |
| 2024-09-25 | 10.65 (-0.04) | 0.0 (0.0) | 1.08 (+0.09) | 3006 | 16.35 | 0 | 0.0 | 602 | 3.27 | 18388 | 34.9 | 33.65 | 35.5 | 33.65 |
| 2024-09-24 | 10.69 (-0.11) | 0.0 (0.0) | 0.99 (-0.04) | -952 | 15.01 | 0 | 0.0 | -209 | 3.29 | 6344 | 33.45 | 33.75 | 33.9 | 33.15 |
| 2024-09-23 | 10.8 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -211 | 3.89 | 0 | 0.0 | -22 | 0.41 | 5427 | 33.75 | 34.15 | 34.3 | 33.75 |
| 2024-09-20 | 10.83 (+0.04) | 0.0 (0.0) | 1.03 (+0.02) | 548 | 6.5 | 0 | 0.0 | 110 | 1.3 | 8437 | 33.85 | 33.8 | 34.3 | 33.65 |
| 2024-09-19 | 10.79 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | -177 | 3.44 | 0 | 0.0 | -16 | 0.31 | 5141 | 33.35 | 33.3 | 33.5 | 32.95 |
| 2024-09-18 | 10.8 (-0.2) | 0.0 (0.0) | 1.02 (0.0) | -1892 | 26.03 | 0 | 0.0 | -56 | 0.77 | 7269 | 33.1 | 34.3 | 34.4 | 33.1 |
| 2024-09-16 | 11.0 (-0.05) | 0.0 (0.0) | 1.02 (-0.02) | 347 | 6.69 | 0 | 0.0 | -87 | 1.68 | 5190 | 34.15 | 33.95 | 34.2 | 33.9 |
| 2024-09-13 | 11.05 (-0.09) | 0.0 (0.0) | 1.04 (+0.02) | 236 | 2.69 | 0 | 0.0 | 103 | 1.18 | 8764 | 33.85 | 33.7 | 34.15 | 33.3 |
| 2024-09-12 | 11.14 (+0.07) | 0.0 (0.0) | 1.02 (+0.02) | 1623 | 18.6 | 0 | 0.0 | 156 | 1.79 | 8728 | 33.55 | 32.75 | 33.55 | 32.5 |
| 2024-09-11 | 11.07 (-0.27) | 0.0 (0.0) | 1.0 (0.0) | -1374 | 15.58 | 0 | 0.0 | -40 | 0.45 | 8819 | 32.05 | 32.65 | 32.7 | 32.05 |
| 2024-09-10 | 11.34 (-0.22) | 0.0 (0.0) | 1.0 (-0.04) | -1347 | 8.69 | 0 | 0.0 | -273 | 1.76 | 15503 | 32.7 | 34.4 | 34.6 | 32.35 |
| 2024-09-09 | 11.56 (+0.08) | 0.0 (0.0) | 1.04 (-0.02) | 582 | 7.47 | 0 | 0.0 | -110 | 1.41 | 7791 | 34.2 | 32.9 | 34.3 | 32.6 |
| 2024-09-06 | 11.48 (-0.29) | 0.0 (0.0) | 1.06 (-0.01) | -1977 | 25.1 | 0 | 0.0 | -49 | 0.62 | 7876 | 33.75 | 34.1 | 34.25 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-05 | 11.77 (-0.56) | 0.0 (0.0) | 1.07 (-0.07) | -3927 | 17.67 | 0 | 0.0 | -484 | 2.18 | 22230 | 33.7 | 35.25 | 35.55 | 33.55 |
| 2024-09-04 | 12.33 (-0.23) | 0.0 (0.0) | 1.14 (-0.11) | -1234 | 5.41 | 0 | 0.0 | -751 | 3.3 | 22789 | 34.9 | 34.6 | 36.3 | 34.05 |
| 2024-09-03 | 12.56 (-0.46) | 0.0 (0.0) | 1.25 (0.0) | -3252 | 11.44 | 0 | 0.0 | 19 | 0.07 | 28419 | 37.2 | 38.0 | 38.65 | 37.2 |
| 2024-09-02 | 13.02 (+0.6) | 0.0 (0.0) | 1.25 (-0.06) | 3536 | 15.28 | 0 | 0.0 | -392 | 1.69 | 23135 | 37.7 | 38.8 | 38.85 | 37.6 |
| 2024-08-30 | 12.42 (-1.01) | 0.0 (0.0) | 1.31 (-0.22) | -8551 | 10.44 | 0 | 0.0 | -1492 | 1.82 | 81901 | 38.4 | 39.0 | 39.7 | 38.25 |
| 2024-08-29 | 13.43 (+0.46) | 0.0 (0.0) | 1.53 (+0.16) | 3255 | 4.69 | 0 | 0.0 | 1077 | 1.55 | 69339 | 38.55 | 36.05 | 38.6 | 35.9 |
| 2024-08-28 | 12.97 (-0.33) | 0.0 (0.0) | 1.37 (+0.1) | -3302 | 7.12 | 0 | 0.0 | 694 | 1.5 | 46376 | 36.6 | 36.1 | 37.75 | 35.85 |
| 2024-08-27 | 13.3 (+0.36) | 0.0 (0.0) | 1.27 (+0.16) | 2631 | 15.17 | 0 | 0.0 | 1030 | 5.94 | 17345 | 36.0 | 34.65 | 36.0 | 34.55 |
| 2024-08-26 | 12.94 (+0.17) | 0.0 (0.0) | 1.11 (+0.02) | 1382 | 18.87 | 0 | 0.0 | 147 | 2.01 | 7325 | 34.65 | 35.0 | 35.35 | 34.6 |
| 2024-08-23 | 12.77 (+0.14) | 0.0 (0.0) | 1.09 (-0.01) | 947 | 13.94 | 0 | 0.0 | -83 | 1.22 | 6791 | 34.6 | 34.25 | 34.65 | 33.9 |
| 2024-08-22 | 12.63 (+0.01) | 0.0 (0.0) | 1.1 (+0.01) | 925 | 12.65 | 0 | 0.0 | 90 | 1.23 | 7311 | 34.45 | 34.6 | 34.85 | 34.35 |
| 2024-08-21 | 12.62 (+0.03) | 0.0 (0.0) | 1.09 (-0.02) | -231 | 2.97 | 0 | 0.0 | -99 | 1.27 | 7780 | 34.55 | 35.25 | 35.25 | 34.5 |
| 2024-08-20 | 12.59 (-0.31) | 0.0 (0.0) | 1.11 (-0.04) | -1908 | 13.97 | 0 | 0.0 | -316 | 2.31 | 13657 | 35.1 | 36.0 | 36.05 | 35.0 |
| 2024-08-19 | 12.9 (+0.31) | 0.0 (0.0) | 1.15 (+0.02) | 2291 | 22.39 | 0 | 0.0 | 184 | 1.8 | 10233 | 35.7 | 35.3 | 36.0 | 35.05 |
| 2024-08-16 | 12.59 (+0.21) | 0.0 (0.0) | 1.13 (+0.02) | 1451 | 10.73 | 0 | 0.0 | 121 | 0.9 | 13519 | 35.3 | 35.8 | 35.95 | 35.15 |
| 2024-08-15 | 12.38 (-0.26) | 0.0 (0.0) | 1.11 (+0.01) | -796 | 5.96 | 0 | 0.0 | 11 | 0.08 | 13360 | 35.4 | 35.1 | 35.45 | 34.55 |
| 2024-08-14 | 12.64 (-0.06) | 0.0 (0.0) | 1.1 (-0.09) | 1899 | 6.55 | 0 | 0.0 | -548 | 1.89 | 29011 | 35.1 | 35.75 | 36.2 | 34.6 |
| 2024-08-13 | 12.7 (+0.43) | 0.0 (0.0) | 1.19 (+0.11) | 3017 | 17.14 | 0 | 0.0 | 690 | 3.92 | 17601 | 34.7 | 34.1 | 34.95 | 33.2 |
| 2024-08-12 | 12.27 (+0.24) | 0.0 (0.0) | 1.08 (+0.03) | 1795 | 18.07 | 0 | 0.0 | 195 | 1.96 | 9936 | 33.5 | 33.0 | 33.65 | 33.0 |
| 2024-08-09 | 12.03 (+0.03) | 0.0 (0.0) | 1.05 (+0.01) | 331 | 2.63 | 0 | 0.0 | 111 | 0.88 | 12564 | 32.5 | 33.3 | 33.75 | 32.5 |
| 2024-08-08 | 12.0 (-0.1) | 0.0 (0.0) | 1.04 (-0.04) | -291 | 2.11 | 0 | 0.0 | -267 | 1.94 | 13789 | 32.25 | 31.6 | 32.85 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-07 | 12.1 (+0.56) | 0.0 (0.0) | 1.08 (+0.09) | 3865 | 20.86 | 0 | 0.0 | 616 | 3.33 | 18526 | 32.85 | 30.25 | 33.1 | 30.25 |
| 2024-08-06 | 11.54 (+0.65) | 0.0 (0.0) | 0.99 (-0.04) | 4306 | 10.84 | 0 | 0.0 | -310 | 0.78 | 39733 | 30.25 | 31.5 | 32.1 | 28.35 |
| 2024-08-05 | 10.89 (-0.14) | 0.0 (0.0) | 1.03 (-0.08) | -1467 | 8.95 | 0 | 0.0 | -515 | 3.14 | 16391 | 31.5 | 33.8 | 33.8 | 31.5 |
| 2024-08-02 | 11.03 (-0.2) | 0.0 (0.0) | 1.11 (-0.05) | -1823 | 14.67 | 0 | 0.0 | -365 | 2.94 | 12428 | 35.0 | 35.45 | 35.9 | 34.85 |
| 2024-08-01 | 11.23 (+0.43) | 0.0 (0.0) | 1.16 (+0.07) | 3009 | 16.43 | 0 | 0.0 | 483 | 2.64 | 18312 | 36.5 | 35.95 | 37.1 | 35.9 |
| 2024-07-31 | 10.8 (+0.22) | 0.0 (0.0) | 1.09 (0.0) | 1286 | 14.34 | 0 | 0.0 | 19 | 0.21 | 8971 | 35.4 | 34.65 | 35.6 | 34.4 |
| 2024-07-30 | 10.58 (+0.26) | 0.0 (0.0) | 1.09 (0.0) | 88 | 0.67 | 0 | 0.0 | -27 | 0.21 | 13153 | 35.1 | 34.5 | 35.2 | 33.85 |
| 2024-07-29 | 10.32 (-1.34) | 0.0 (0.0) | 1.09 (-0.07) | -11169 | 30.76 | 0 | 0.0 | -466 | 1.28 | 36307 | 34.25 | 37.35 | 37.45 | 34.25 |
| 2024-07-26 | 11.66 (+0.12) | 0.0 (0.0) | 1.16 (+0.07) | 2089 | 9.45 | 0 | 0.0 | 487 | 2.2 | 22097 | 36.8 | 34.2 | 36.8 | 34.2 |
| 2024-07-23 | 11.54 (-0.32) | 0.0 (0.0) | 1.09 (+0.04) | -2045 | 14.21 | -148 | 1.03 | 253 | 1.76 | 14396 | 35.45 | 34.9 | 35.75 | 34.8 |
| 2024-07-22 | 11.86 (+0.81) | 0.0 (0.0) | 1.05 (-0.03) | 5072 | 24.49 | 0 | 0.0 | -168 | 0.81 | 20711 | 34.3 | 35.3 | 35.6 | 33.95 |
| 2024-07-19 | 11.05 (-0.15) | 0.0 (0.0) | 1.08 (-0.02) | -1007 | 6.62 | 0 | 0.0 | -146 | 0.96 | 15200 | 35.3 | 35.8 | 36.2 | 35.3 |
| 2024-07-18 | 11.2 (-0.35) | 0.0 (0.0) | 1.1 (-0.01) | -3445 | 17.12 | 0 | 0.0 | -74 | 0.37 | 20127 | 36.1 | 36.3 | 36.65 | 35.85 |
| 2024-07-17 | 11.55 (-0.18) | 0.0 (0.0) | 1.11 (-0.02) | -303 | 2.13 | 0 | 0.0 | -167 | 1.17 | 14251 | 37.2 | 37.05 | 37.5 | 36.9 |
| 2024-07-16 | 11.73 (-0.68) | 0.0 (0.0) | 1.13 (-0.03) | -2992 | 14.68 | 0 | 0.0 | -159 | 0.78 | 20377 | 36.9 | 37.3 | 38.0 | 36.9 |
| 2024-07-15 | 12.41 (-0.16) | 0.0 (0.0) | 1.16 (-0.05) | -1070 | 4.55 | 0 | 0.0 | -353 | 1.5 | 23510 | 37.25 | 38.15 | 38.2 | 37.2 |
| 2024-07-12 | 12.57 (-0.2) | 0.0 (0.0) | 1.21 (-0.11) | -1113 | 3.93 | 0 | 0.0 | -744 | 2.63 | 28290 | 38.1 | 38.7 | 39.0 | 38.1 |
| 2024-07-11 | 12.77 (+0.35) | 0.0 (0.0) | 1.32 (+0.05) | 2313 | 5.18 | 0 | 0.0 | 370 | 0.83 | 44679 | 38.85 | 38.75 | 39.4 | 38.3 |
| 2024-07-10 | 12.42 (-1.88) | 0.0 (0.0) | 1.27 (-0.01) | -11449 | 14.75 | 0 | 0.0 | -59 | 0.08 | 77635 | 38.45 | 38.6 | 39.65 | 38.1 |
| 2024-07-09 | 14.3 (-1.96) | 0.0 (0.0) | 1.28 (-0.19) | -13634 | 6.1 | 1 | 0.0 | -1284 | 0.57 | 223347 | 39.9 | 44.2 | 45.6 | 39.65 |
| 2024-07-08 | 16.26 (+2.46) | 0.0 (0.0) | 1.47 (+0.15) | 16573 | 12.94 | 0 | 0.0 | 956 | 0.75 | 128056 | 42.5 | 39.4 | 42.5 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 13.8 (-0.04) | 0.0 (0.0) | 1.32 (+0.07) | -2157 | 1.83 | 2 | 0.0 | 500 | 0.42 | 117951 | 38.65 | 38.1 | 40.7 | 38.0 |
| 2024-07-04 | 13.84 (-0.7) | 0.0 (0.0) | 1.25 (-0.14) | -4742 | 12.81 | 0 | 0.0 | -937 | 2.53 | 37029 | 37.7 | 37.8 | 38.05 | 37.0 |
| 2024-07-03 | 14.54 (+1.39) | 0.0 (0.0) | 1.39 (+0.23) | 9749 | 11.85 | 1 | 0.0 | 1558 | 1.89 | 82283 | 37.3 | 36.75 | 39.3 | 36.7 |
| 2024-07-02 | 13.15 (-0.1) | 0.0 (0.0) | 1.16 (-0.02) | -65 | 0.43 | 0 | 0.0 | -171 | 1.13 | 15194 | 36.25 | 36.35 | 36.6 | 35.6 |
| 2024-07-01 | 13.25 (-1.42) | 0.0 (0.0) | 1.18 (-0.1) | -10590 | 27.71 | 1 | 0.0 | -656 | 1.72 | 38214 | 36.15 | 37.1 | 37.55 | 36.05 |
| 2024-06-28 | 14.67 (+1.78) | 0.0 (0.0) | 1.28 (+0.11) | 11842 | 29.78 | 2 | 0.01 | 762 | 1.92 | 39762 | 36.9 | 35.5 | 37.05 | 35.5 |
| 2024-06-27 | 12.89 (-0.54) | 0.0 (0.0) | 1.17 (0.0) | -4205 | 26.61 | 0 | 0.0 | -11 | 0.07 | 15801 | 35.35 | 35.95 | 36.2 | 35.35 |
| 2024-06-26 | 13.43 (-0.29) | 0.0 (0.0) | 1.17 (+0.05) | -243 | 1.82 | 0 | 0.0 | 314 | 2.35 | 13388 | 35.6 | 36.0 | 36.2 | 35.5 |
| 2024-06-25 | 13.72 (+0.35) | 0.0 (0.0) | 1.12 (-0.05) | 2520 | 10.51 | 1 | 0.0 | -308 | 1.28 | 23972 | 35.3 | 35.8 | 35.8 | 34.1 |
| 2024-06-24 | 13.37 (+0.26) | 0.0 (0.0) | 1.17 (-0.01) | 1450 | 9.81 | 2 | 0.01 | -98 | 0.66 | 14782 | 35.7 | 35.8 | 36.45 | 35.6 |
| 2024-06-21 | 13.11 (-0.18) | 0.0 (0.0) | 1.18 (-0.05) | -1849 | 15.99 | 0 | 0.0 | -311 | 2.69 | 11561 | 35.8 | 36.15 | 36.2 | 35.7 |
| 2024-06-20 | 13.29 (+0.8) | 0.0 (0.0) | 1.23 (+0.04) | 4847 | 20.75 | 0 | 0.0 | 261 | 1.12 | 23361 | 36.2 | 35.55 | 36.75 | 35.55 |
| 2024-06-19 | 12.49 (-0.3) | 0.0 (0.0) | 1.19 (-0.01) | -2246 | 11.49 | 0 | 0.0 | -68 | 0.35 | 19553 | 35.5 | 35.85 | 36.4 | 35.5 |
| 2024-06-18 | 12.79 (-0.1) | 0.0 (0.0) | 1.2 (-0.01) | 352 | 2.33 | 3 | 0.02 | -44 | 0.29 | 15083 | 35.85 | 36.1 | 36.45 | 35.75 |
| 2024-06-17 | 12.89 (+0.26) | 0.0 (0.0) | 1.21 (-0.01) | -330 | 1.87 | 0 | 0.0 | -106 | 0.6 | 17685 | 35.85 | 36.0 | 36.25 | 35.75 |
| 2024-06-14 | 12.63 (-1.54) | 0.0 (0.0) | 1.22 (-0.12) | -11438 | 26.09 | 0 | 0.0 | -788 | 1.8 | 43834 | 36.0 | 37.6 | 37.9 | 35.85 |
| 2024-06-13 | 14.17 (-1.81) | 0.0 (0.0) | 1.34 (-0.08) | -9460 | 14.52 | -69 | 0.11 | -530 | 0.81 | 65166 | 37.2 | 38.05 | 38.55 | 37.05 |
| 2024-06-12 | 15.98 (+2.14) | 0.0 (0.0) | 1.42 (+0.12) | 14723 | 18.06 | 0 | 0.0 | 798 | 0.98 | 81514 | 37.75 | 36.3 | 38.2 | 36.3 |
| 2024-06-11 | 13.84 (+1.75) | 0.0 (0.0) | 1.3 (-0.09) | 11516 | 19.83 | 0 | 0.0 | -574 | 0.99 | 58079 | 35.7 | 36.5 | 36.95 | 35.0 |
| 2024-06-07 | 12.09 (-0.72) | 0.0 (0.0) | 1.39 (-0.05) | -5305 | 9.34 | 0 | 0.0 | -378 | 0.67 | 56800 | 36.95 | 37.7 | 38.45 | 36.85 |
| 2024-06-06 | 12.81 (-0.2) | 0.0 (0.0) | 1.44 (+0.11) | -3462 | 4.11 | 4 | 0.0 | 732 | 0.87 | 84219 | 37.5 | 37.2 | 38.3 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-05 | 13.01 (+0.24) | 0.0 (0.0) | 1.33 (+0.01) | 1522 | 5.09 | 0 | 0.0 | 64 | 0.21 | 29879 | 36.85 | 36.75 | 37.45 | 36.55 |
| 2024-06-04 | 12.77 (-3.14) | 0.0 (0.0) | 1.32 (-0.09) | -22389 | 28.51 | 0 | 0.0 | -559 | 0.71 | 78517 | 36.65 | 37.75 | 38.2 | 36.1 |
| 2024-06-03 | 15.91 (-0.47) | 0.0 (0.0) | 1.41 (-0.11) | -3310 | 9.43 | 0 | 0.0 | -759 | 2.16 | 35116 | 37.0 | 36.7 | 37.25 | 36.45 |
| 2024-05-31 | 16.38 (-0.68) | 0.0 (0.0) | 1.52 (+0.19) | -5860 | 7.35 | 0 | 0.0 | 1296 | 1.63 | 79711 | 36.65 | 35.85 | 37.5 | 35.8 |
| 2024-05-30 | 17.06 (+0.17) | 0.0 (0.0) | 1.33 (-0.09) | 1214 | 3.59 | 0 | 0.0 | -630 | 1.87 | 33772 | 35.5 | 36.15 | 36.75 | 35.45 |
| 2024-05-29 | 16.89 (-1.04) | 0.0 (0.0) | 1.42 (-0.05) | -7210 | 15.57 | 0 | 0.0 | -325 | 0.7 | 46321 | 36.3 | 36.9 | 37.3 | 36.05 |
| 2024-05-28 | 17.93 (+0.69) | 0.0 (0.0) | 1.47 (-0.07) | 7013 | 16.96 | 0 | 0.0 | -461 | 1.12 | 41339 | 36.55 | 37.25 | 37.5 | 36.4 |
| 2024-05-27 | 17.24 (-1.31) | 0.0 (0.0) | 1.54 (-0.18) | -9072 | 17.85 | 0 | 0.0 | -1243 | 2.45 | 50817 | 37.25 | 38.0 | 38.25 | 36.85 |
| 2024-05-24 | 18.55 (+1.42) | 0.0 (0.0) | 1.72 (-0.44) | 9756 | 12.21 | 0 | 0.0 | -2888 | 3.61 | 79913 | 37.35 | 37.6 | 38.6 | 36.8 |
| 2024-05-23 | 17.13 (+0.01) | 0.0 (0.0) | 2.16 (+0.14) | -571 | 0.67 | 0 | 0.0 | 877 | 1.04 | 84691 | 38.25 | 38.3 | 39.7 | 38.25 |
| 2024-05-22 | 17.12 (-1.03) | 0.0 (0.0) | 2.02 (-0.5) | -6965 | 6.56 | 0 | 0.0 | -3286 | 3.1 | 106139 | 38.2 | 39.15 | 40.0 | 38.0 |
| 2024-05-21 | 18.15 (+0.84) | 0.0 (0.0) | 2.52 (+0.42) | 5284 | 2.77 | 0 | 0.0 | 2794 | 1.46 | 190972 | 39.15 | 38.1 | 41.55 | 38.1 |
| 2024-05-20 | 17.31 (-1.7) | 0.0 (0.0) | 2.1 (+0.12) | -6910 | 5.04 | 0 | 0.0 | 800 | 0.58 | 137190 | 38.0 | 38.45 | 39.8 | 37.8 |
| 2024-05-17 | 19.01 (-0.27) | 0.0 (0.0) | 1.98 (+0.03) | -1095 | 0.53 | 0 | 0.0 | 190 | 0.09 | 206851 | 38.4 | 37.4 | 39.0 | 35.9 |
| 2024-05-16 | 19.28 (+2.17) | 0.0 (0.0) | 1.95 (-0.1) | 15973 | 12.17 | 0 | 0.0 | -639 | 0.49 | 131297 | 35.95 | 35.5 | 36.5 | 34.7 |
| 2024-05-15 | 17.11 (+2.86) | 0.0 (0.0) | 2.05 (-0.08) | 19536 | 7.93 | 0 | 0.0 | -577 | 0.23 | 246334 | 35.0 | 34.0 | 36.0 | 33.5 |
| 2024-05-14 | 14.25 (+3.6) | 0.0 (0.0) | 2.13 (+0.07) | 24437 | 12.62 | 0 | 0.0 | 491 | 0.25 | 193613 | 33.0 | 30.0 | 33.0 | 29.65 |
| 2024-05-13 | 10.65 (-0.07) | 0.0 (0.0) | 2.06 (+0.13) | -3509 | 2.58 | 3 | 0.0 | 868 | 0.64 | 135847 | 30.0 | 30.5 | 31.15 | 29.15 |
| 2024-05-10 | 10.72 (-0.43) | 0.0 (0.0) | 1.93 (+0.19) | -3520 | 4.08 | 0 | 0.0 | 1259 | 1.46 | 86254 | 29.8 | 29.15 | 29.8 | 27.85 |
| 2024-05-09 | 11.15 (-1.92) | 0.0 (0.0) | 1.74 (-0.33) | -12424 | 9.06 | 0 | 0.0 | -2212 | 1.61 | 137173 | 28.7 | 30.2 | 30.45 | 28.7 |
| 2024-05-08 | 13.07 (+4.43) | 0.0 (0.0) | 2.07 (+0.48) | 29627 | 21.87 | 0 | 0.0 | 3188 | 2.35 | 135463 | 30.05 | 27.85 | 30.05 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-07 | 8.64 (-0.33) | 0.0 (0.0) | 1.59 (-0.15) | -3160 | 9.98 | 0 | 0.0 | -954 | 3.01 | 31663 | 27.35 | 27.7 | 28.15 | 26.9 |
| 2024-05-06 | 8.97 (+0.66) | 0.0 (0.0) | 1.74 (+0.31) | 4326 | 7.08 | 0 | 0.0 | 2057 | 3.37 | 61119 | 27.7 | 27.2 | 28.4 | 27.1 |
| 2024-05-03 | 8.31 (+0.68) | 0.0 (0.0) | 1.43 (+0.04) | 2275 | 8.88 | 0 | 0.0 | 247 | 0.96 | 25610 | 26.9 | 26.7 | 27.3 | 26.1 |
| 2024-05-02 | 7.63 (-0.25) | 0.0 (0.0) | 1.39 (0.0) | -3147 | 15.32 | 0 | 0.0 | -16 | 0.08 | 20544 | 26.3 | 26.1 | 26.45 | 25.45 |
| 2024-04-30 | 7.88 (-0.19) | 0.0 (0.0) | 1.39 (+0.04) | -1692 | 11.06 | 0 | 0.0 | 308 | 2.01 | 15300 | 26.2 | 26.4 | 26.75 | 25.9 |
| 2024-04-29 | 8.07 (+0.11) | 0.0 (0.0) | 1.35 (0.0) | 217 | 1.68 | 0 | 0.0 | -37 | 0.29 | 12925 | 26.2 | 26.5 | 26.75 | 26.05 |
| 2024-04-26 | 7.96 (-0.12) | 0.0 (0.0) | 1.35 (0.0) | -587 | 4.03 | 0 | 0.0 | 3 | 0.02 | 14551 | 26.15 | 26.4 | 26.8 | 26.15 |
| 2024-04-25 | 8.08 (-0.17) | 0.0 (0.0) | 1.35 (-0.08) | -1109 | 10.29 | -143 | 1.33 | -533 | 4.95 | 10778 | 26.0 | 26.2 | 26.5 | 26.0 |
| 2024-04-24 | 8.25 (+0.02) | 0.0 (0.0) | 1.43 (+0.04) | 79 | 0.43 | 0 | 0.0 | 304 | 1.66 | 18306 | 26.55 | 26.55 | 27.1 | 26.35 |
| 2024-04-23 | 8.23 (-0.77) | 0.0 (0.0) | 1.39 (+0.02) | -5317 | 24.57 | 0 | 0.0 | 138 | 0.64 | 21637 | 26.0 | 26.55 | 26.95 | 25.7 |
| 2024-04-22 | 9.0 (-0.77) | 0.0 (0.0) | 1.37 (-0.05) | -5601 | 20.64 | 0 | 0.0 | -359 | 1.32 | 27143 | 26.05 | 27.45 | 27.8 | 26.05 |
| 2024-04-19 | 9.77 (-0.11) | 0.0 (0.0) | 1.42 (-0.12) | -1218 | 3.14 | 0 | 0.0 | -804 | 2.07 | 38751 | 27.3 | 27.8 | 27.8 | 26.35 |
| 2024-04-18 | 9.88 (-0.92) | 0.0 (0.0) | 1.54 (-0.04) | -5241 | 8.5 | 0 | 0.0 | -267 | 0.43 | 61691 | 28.0 | 28.2 | 29.15 | 27.85 |
| 2024-04-17 | 10.8 (+1.66) | 0.0 (0.0) | 1.58 (+0.09) | 11270 | 21.49 | 0 | 0.0 | 636 | 1.21 | 52432 | 28.15 | 26.7 | 28.55 | 26.7 |
| 2024-04-16 | 9.14 (+0.22) | 0.0 (0.0) | 1.49 (-0.18) | 1718 | 3.09 | 0 | 0.0 | -1252 | 2.25 | 55526 | 26.4 | 27.65 | 27.95 | 26.0 |
| 2024-04-15 | 8.92 (-2.74) | 0.0 (0.0) | 1.67 (-0.39) | -17920 | 19.88 | 0 | 0.0 | -2572 | 2.85 | 90138 | 28.2 | 29.2 | 29.45 | 27.9 |
| 2024-04-12 | 11.66 (+3.45) | 0.0 (0.0) | 2.06 (+0.4) | 22705 | 15.04 | 0 | 0.0 | 2681 | 1.78 | 150975 | 29.2 | 26.7 | 29.35 | 26.6 |
| 2024-04-11 | 8.21 (+0.23) | 0.0 (0.0) | 1.66 (+0.02) | 1398 | 8.58 | 0 | 0.0 | 142 | 0.87 | 16287 | 26.7 | 26.4 | 26.8 | 26.05 |
| 2024-04-10 | 7.98 (-0.45) | 0.0 (0.0) | 1.64 (-0.02) | -3398 | 13.12 | 0 | 0.0 | -147 | 0.57 | 25892 | 26.3 | 27.0 | 27.35 | 26.25 |
| 2024-04-09 | 8.43 (-0.02) | 0.0 (0.0) | 1.66 (-0.14) | -73 | 0.22 | 0 | 0.0 | -938 | 2.77 | 33888 | 26.6 | 27.3 | 27.4 | 26.3 |
| 2024-04-08 | 8.45 (+0.5) | 0.0 (0.0) | 1.8 (+0.13) | 3553 | 17.95 | 0 | 0.0 | 885 | 4.47 | 19792 | 26.7 | 26.25 | 27.15 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 7.95 (+0.06) | 0.0 (0.0) | 1.67 (-0.03) | 1036 | 7.43 | 0 | 0.0 | -254 | 1.82 | 13949 | 26.05 | 26.1 | 26.6 | 25.95 |
| 2024-04-02 | 7.89 (-1.18) | 0.0 (0.0) | 1.7 (-0.01) | -7597 | 25.74 | 0 | 0.0 | -46 | 0.16 | 29520 | 26.35 | 27.25 | 27.3 | 26.2 |
| 2024-04-01 | 9.07 (+1.11) | 0.0 (0.0) | 1.71 (+0.07) | 7453 | 27.35 | -2 | 0.01 | 479 | 1.76 | 27252 | 26.85 | 26.85 | 27.25 | 26.7 |
| 2024-03-29 | 7.96 (-0.49) | 0.0 (0.0) | 1.64 (+0.06) | -2840 | 6.03 | 0 | 0.0 | 376 | 0.8 | 47070 | 26.65 | 27.05 | 27.5 | 26.6 |
| 2024-03-28 | 8.45 (+0.45) | 0.0 (0.0) | 1.58 (-0.03) | 2823 | 6.27 | 0 | 0.0 | -167 | 0.37 | 44997 | 26.65 | 26.9 | 27.6 | 26.55 |
| 2024-03-27 | 8.0 (-0.3) | 0.0 (0.0) | 1.61 (+0.09) | -1682 | 3.52 | 0 | 0.0 | 559 | 1.17 | 47728 | 26.65 | 26.8 | 27.2 | 26.55 |
| 2024-03-26 | 8.3 (-0.78) | 0.0 (0.0) | 1.52 (-0.11) | -3030 | 5.2 | 0 | 0.0 | -705 | 1.21 | 58269 | 26.75 | 27.3 | 27.45 | 26.0 |
| 2024-03-25 | 9.08 (-0.72) | 0.0 (0.0) | 1.63 (+0.05) | -6463 | 7.23 | 0 | 0.0 | 314 | 0.35 | 89337 | 27.55 | 27.35 | 28.15 | 26.5 |
| 2024-03-22 | 9.8 (+0.37) | 0.0 (0.0) | 1.58 (+0.02) | 3543 | 5.19 | 0 | 0.0 | 130 | 0.19 | 68277 | 27.15 | 26.8 | 27.45 | 26.2 |
| 2024-03-21 | 9.43 (+0.32) | 0.0 (0.0) | 1.56 (+0.06) | 1760 | 2.83 | 0 | 0.0 | 395 | 0.64 | 62173 | 26.3 | 26.15 | 27.1 | 26.05 |
| 2024-03-20 | 9.11 (+0.07) | 0.0 (0.0) | 1.5 (-0.13) | 679 | 1.45 | -2 | 0.0 | -820 | 1.76 | 46691 | 25.7 | 26.4 | 26.9 | 25.65 |
| 2024-03-19 | 9.04 (-0.33) | 0.0 (0.0) | 1.63 (+0.08) | -2873 | 4.22 | 0 | 0.0 | 494 | 0.73 | 68016 | 26.15 | 25.7 | 26.85 | 25.7 |
| 2024-03-18 | 9.37 (-0.25) | 0.0 (0.0) | 1.55 (+0.24) | -3228 | 6.38 | 0 | 0.0 | 1614 | 3.19 | 50602 | 25.85 | 24.25 | 26.0 | 23.85 |
| 2024-03-15 | 9.62 (-0.89) | 0.0 (0.0) | 1.31 (+0.04) | -5948 | 24.7 | 0 | 0.0 | 270 | 1.12 | 24084 | 24.0 | 24.45 | 24.95 | 24.0 |
| 2024-03-14 | 10.51 (-0.11) | 0.0 (0.0) | 1.27 (-0.11) | -619 | 2.02 | 0 | 0.0 | -736 | 2.41 | 30580 | 24.45 | 24.85 | 25.15 | 24.1 |
| 2024-03-13 | 10.62 (+0.8) | 0.0 (0.0) | 1.38 (-0.19) | 3828 | 8.36 | 0 | 0.0 | -1280 | 2.8 | 45784 | 25.1 | 25.65 | 25.8 | 24.7 |
| 2024-03-12 | 9.82 (-0.74) | 0.0 (0.0) | 1.57 (+0.01) | -4950 | 4.71 | 0 | 0.0 | 101 | 0.1 | 105078 | 25.6 | 25.65 | 27.3 | 25.2 |
| 2024-03-11 | 10.56 (-3.58) | 0.0 (0.0) | 1.56 (+0.21) | -21241 | 25.77 | -3 | 0.0 | 1414 | 1.72 | 82432 | 25.9 | 25.3 | 26.5 | 24.6 |
| 2024-03-08 | 14.14 (+1.0) | 0.0 (0.0) | 1.35 (-0.03) | 9055 | 11.22 | 0 | 0.0 | -237 | 0.29 | 80733 | 24.3 | 25.55 | 26.3 | 24.1 |
| 2024-03-07 | 13.14 (-0.63) | 0.0 (0.0) | 1.38 (-0.22) | -4544 | 3.44 | -3 | 0.0 | -1432 | 1.08 | 132228 | 25.8 | 27.2 | 28.0 | 25.75 |
| 2024-03-06 | 13.77 (+2.18) | 0.0 (0.0) | 1.6 (+0.04) | 18574 | 12.42 | 0 | 0.0 | 250 | 0.17 | 149547 | 26.65 | 24.05 | 26.7 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-05 | 11.59 (+2.16) | 0.0 (0.0) | 1.56 (0.0) | 15310 | 11.74 | -9 | 0.01 | -44 | 0.03 | 130359 | 24.3 | 24.05 | 24.85 | 22.85 |
| 2024-03-04 | 9.43 (+2.16) | 0.0 (0.0) | 1.56 (+0.23) | 14624 | 14.76 | 0 | 0.0 | 1580 | 1.59 | 99082 | 23.9 | 22.0 | 23.9 | 22.0 |
| 2024-03-01 | 7.27 (+0.48) | 0.0 (0.0) | 1.33 (+0.21) | 3534 | 8.8 | 0 | 0.0 | 1393 | 3.47 | 40179 | 21.75 | 21.6 | 22.15 | 21.45 |
| 2024-02-29 | 6.79 (+0.45) | 0.0 (0.0) | 1.12 (+0.06) | 2784 | 18.78 | 0 | 0.0 | 391 | 2.64 | 14825 | 21.3 | 20.8 | 21.35 | 20.7 |
| 2024-02-27 | 6.34 (0.0) | 0.0 (0.0) | 1.06 (-0.15) | -572 | 3.77 | 0 | 0.0 | -956 | 6.3 | 15169 | 20.75 | 21.3 | 21.5 | 20.55 |
| 2024-02-26 | 6.34 (+0.19) | 0.0 (0.0) | 1.21 (+0.22) | 963 | 4.75 | -11 | 0.05 | 1451 | 7.16 | 20258 | 21.15 | 21.0 | 21.45 | 20.95 |
| 2024-02-23 | 6.15 (+0.03) | 0.0 (0.0) | 0.99 (-0.08) | -758 | 4.39 | -26 | 0.15 | -535 | 3.1 | 17253 | 20.75 | 21.3 | 21.3 | 20.65 |
| 2024-02-22 | 6.12 (+0.06) | 0.0 (0.0) | 1.07 (+0.11) | -802 | 1.57 | -4 | 0.01 | 728 | 1.43 | 50972 | 21.25 | 20.7 | 21.45 | 20.25 |
| 2024-02-21 | 6.06 (-0.48) | 0.0 (0.0) | 0.96 (-0.06) | -3560 | 30.5 | 0 | 0.0 | -435 | 3.73 | 11671 | 20.65 | 20.8 | 21.0 | 20.55 |
| 2024-02-20 | 6.54 (-0.1) | 0.0 (0.0) | 1.02 (+0.11) | -1584 | 4.6 | 0 | 0.0 | 750 | 2.18 | 34460 | 20.95 | 20.2 | 21.0 | 20.1 |
| 2024-02-19 | 6.64 (-0.21) | 0.0 (0.0) | 0.91 (-0.05) | -1984 | 21.95 | 0 | 0.0 | -321 | 3.55 | 9039 | 20.15 | 20.35 | 20.45 | 20.1 |
| 2024-02-16 | 6.85 (-0.27) | 0.0 (0.0) | 0.96 (+0.15) | -2376 | 8.86 | 0 | 0.0 | 1000 | 3.73 | 26804 | 20.6 | 19.15 | 20.65 | 19.0 |
| 2024-02-15 | 7.12 (+0.36) | 0.0 (0.0) | 0.81 (+0.01) | 2223 | 29.21 | 0 | 0.0 | 46 | 0.6 | 7610 | 19.0 | 18.6 | 19.15 | 18.4 |
| 2024-02-05 | 6.76 (-0.04) | 0.0 (0.0) | 0.8 (-0.01) | -96 | 3.37 | -10 | 0.35 | -43 | 1.51 | 2845 | 18.55 | 18.8 | 18.8 | 18.4 |
| 2024-02-02 | 6.8 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -52 | 2.3 | 0 | 0.0 | -77 | 3.4 | 2265 | 18.8 | 19.1 | 19.15 | 18.8 |
| 2024-02-01 | 6.84 (+0.04) | 0.0 (0.0) | 0.82 (-0.01) | 508 | 23.82 | 0 | 0.0 | -42 | 1.97 | 2133 | 18.95 | 19.05 | 19.2 | 18.9 |
| 2024-01-31 | 6.8 (-0.13) | 0.0 (0.0) | 0.83 (0.0) | 10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1502 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2024-01-30 | 6.93 (-0.06) | 0.0 (0.0) | 0.83 (0.0) | -170 | 7.47 | 0 | 0.0 | -19 | 0.83 | 2277 | 19.0 | 19.3 | 19.35 | 19.0 |
| 2024-01-29 | 6.99 (+0.17) | 0.0 (0.0) | 0.83 (+0.01) | 1131 | 40.61 | 0 | 0.0 | 48 | 1.72 | 2785 | 19.3 | 19.2 | 19.55 | 19.15 |
| 2024-01-26 | 6.82 (0.0) | 0.0 (0.0) | 0.82 (-0.02) | -8 | 0.53 | 0 | 0.0 | -124 | 8.18 | 1515 | 19.2 | 19.35 | 19.35 | 19.1 |
| 2024-01-25 | 6.82 (+0.08) | 0.0 (0.0) | 0.84 (0.0) | 485 | 17.38 | 0 | 0.0 | 21 | 0.75 | 2791 | 19.2 | 19.5 | 19.65 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-24 | 6.74 (+0.11) | 0.0 (0.0) | 0.84 (-0.01) | 1004 | 35.25 | 0 | 0.0 | -69 | 2.42 | 2848 | 19.35 | 19.55 | 19.65 | 19.3 |
| 2024-01-23 | 6.63 (+0.04) | 0.0 (0.0) | 0.85 (+0.01) | 379 | 11.34 | 0 | 0.0 | 99 | 2.96 | 3342 | 19.55 | 19.15 | 19.6 | 19.15 |
| 2024-01-22 | 6.59 (-0.03) | 0.0 (-0.01) | 0.84 (+0.01) | -220 | 6.83 | 0 | 0.0 | 45 | 1.4 | 3219 | 19.15 | 18.85 | 19.3 | 18.85 |
| 2024-01-19 | 6.62 (-0.05) | 0.01 (0.0) | 0.83 (0.0) | -106 | 6.18 | 0 | 0.0 | -22 | 1.28 | 1714 | 18.8 | 18.7 | 18.85 | 18.6 |
| 2024-01-18 | 6.67 (-0.02) | 0.01 (0.0) | 0.83 (-0.01) | -109 | 6.04 | 0 | 0.0 | -33 | 1.83 | 1806 | 18.65 | 19.0 | 19.0 | 18.65 |
| 2024-01-17 | 6.69 (-0.14) | 0.01 (0.0) | 0.84 (+0.02) | -820 | 32.83 | 0 | 0.0 | 128 | 5.12 | 2498 | 18.85 | 19.0 | 19.2 | 18.8 |
| 2024-01-16 | 6.83 (+0.02) | 0.01 (0.0) | 0.82 (0.0) | 212 | 9.05 | 0 | 0.0 | -4 | 0.17 | 2343 | 19.05 | 19.05 | 19.15 | 18.85 |
| 2024-01-15 | 6.81 (-0.02) | 0.01 (0.0) | 0.82 (-0.01) | 225 | 13.72 | 0 | 0.0 | -57 | 3.48 | 1640 | 19.15 | 19.15 | 19.25 | 19.0 |
| 2024-01-12 | 6.83 (-0.11) | 0.01 (0.0) | 0.83 (-0.01) | -765 | 25.47 | 0 | 0.0 | -103 | 3.43 | 3003 | 19.0 | 19.3 | 19.4 | 19.0 |
| 2024-01-11 | 6.94 (-0.01) | 0.01 (0.0) | 0.84 (+0.02) | -549 | 12.58 | 0 | 0.0 | 121 | 2.77 | 4365 | 19.4 | 19.05 | 19.4 | 18.95 |
| 2024-01-10 | 6.95 (-0.06) | 0.01 (0.0) | 0.82 (0.0) | -55 | 1.98 | 0 | 0.0 | 1 | 0.04 | 2775 | 18.9 | 19.0 | 19.1 | 18.85 |
| 2024-01-09 | 7.01 (+0.05) | 0.01 (0.0) | 0.82 (-0.03) | 623 | 20.64 | 0 | 0.0 | -194 | 6.43 | 3019 | 19.05 | 19.45 | 19.45 | 19.0 |
| 2024-01-08 | 6.96 (-0.07) | 0.01 (0.0) | 0.85 (-0.01) | 357 | 14.19 | 0 | 0.0 | -60 | 2.39 | 2515 | 19.3 | 19.5 | 19.55 | 19.25 |
| 2024-01-05 | 7.03 (-0.02) | 0.01 (0.0) | 0.86 (0.0) | 9 | 0.4 | 0 | 0.0 | -21 | 0.93 | 2252 | 19.4 | 19.4 | 19.6 | 19.4 |
| 2024-01-04 | 7.05 (-0.17) | 0.01 (0.0) | 0.86 (-0.01) | -1066 | 12.98 | -3 | 0.04 | -59 | 0.72 | 8213 | 19.4 | 19.8 | 19.9 | 19.4 |
| 2024-01-03 | 7.22 (-0.08) | 0.01 (0.0) | 0.87 (-0.03) | -665 | 27.01 | 0 | 0.0 | -149 | 6.05 | 2462 | 19.9 | 20.05 | 20.1 | 19.85 |
| 2024-01-02 | 7.3 (-0.08) | 0.01 (0.0) | 0.9 (+0.01) | -376 | 10.39 | 0 | 0.0 | 44 | 1.22 | 3620 | 20.1 | 20.15 | 20.45 | 20.05 |
| 2023-12-29 | 7.38 (-0.1) | 0.01 (0.0) | 0.89 (-0.01) | -614 | 21.05 | 0 | 0.0 | -79 | 2.71 | 2917 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2023-12-28 | 7.48 (-0.33) | 0.01 (0.0) | 0.9 (0.0) | -2226 | 44.37 | 0 | 0.0 | 22 | 0.44 | 5017 | 20.0 | 20.2 | 20.35 | 20.0 |
| 2023-12-27 | 7.81 (-0.01) | 0.01 (0.0) | 0.9 (0.0) | 19 | 0.57 | 0 | 0.0 | 10 | 0.3 | 3362 | 20.15 | 20.1 | 20.15 | 20.0 |
| 2023-12-26 | 7.82 (+0.05) | 0.01 (0.0) | 0.9 (+0.01) | -244 | 8.38 | 0 | 0.0 | 64 | 2.2 | 2912 | 20.05 | 20.05 | 20.2 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-25 | 7.77 (-0.02) | 0.01 (0.0) | 0.89 (-0.02) | 163 | 5.01 | 0 | 0.0 | -168 | 5.17 | 3252 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2023-12-22 | 7.79 (-0.24) | 0.01 (0.0) | 0.91 (-0.02) | -1398 | 29.97 | 0 | 0.0 | -112 | 2.4 | 4665 | 20.05 | 20.3 | 20.45 | 20.05 |
| 2023-12-21 | 8.03 (+0.03) | 0.01 (0.0) | 0.93 (0.0) | 251 | 5.08 | 0 | 0.0 | -7 | 0.14 | 4944 | 20.25 | 20.1 | 20.5 | 20.0 |
| 2023-12-20 | 8.0 (-0.32) | 0.01 (0.0) | 0.93 (+0.03) | -602 | 9.5 | 0 | 0.0 | 210 | 3.31 | 6340 | 20.35 | 20.05 | 20.5 | 20.05 |
| 2023-12-19 | 8.32 (+0.08) | 0.01 (0.0) | 0.9 (-0.05) | 430 | 5.6 | 0 | 0.0 | -319 | 4.16 | 7672 | 20.1 | 20.4 | 20.45 | 19.85 |
| 2023-12-18 | 8.24 (+0.03) | 0.01 (0.0) | 0.95 (-0.06) | 866 | 10.05 | 0 | 0.0 | -461 | 5.35 | 8617 | 20.3 | 20.5 | 20.85 | 20.2 |
| 2023-12-15 | 8.21 (+0.19) | 0.01 (0.0) | 1.01 (-0.09) | 772 | 5.22 | 0 | 0.0 | -585 | 3.95 | 14793 | 20.7 | 21.55 | 21.7 | 20.7 |
| 2023-12-14 | 8.02 (-0.25) | 0.01 (0.0) | 1.1 (+0.03) | -1336 | 7.72 | 3 | 0.02 | 195 | 1.13 | 17305 | 21.35 | 21.25 | 21.65 | 21.15 |
| 2023-12-13 | 8.27 (-0.18) | 0.01 (0.0) | 1.07 (+0.01) | -1383 | 13.77 | 0 | 0.0 | 69 | 0.69 | 10046 | 21.05 | 21.15 | 21.45 | 20.95 |
| 2023-12-12 | 8.45 (-0.28) | 0.01 (0.0) | 1.06 (-0.01) | -1320 | 13.7 | 0 | 0.0 | -50 | 0.52 | 9634 | 21.05 | 21.2 | 21.5 | 20.9 |
| 2023-12-11 | 8.73 (+0.21) | 0.01 (0.0) | 1.07 (-0.04) | 2414 | 18.93 | 0 | 0.0 | -295 | 2.31 | 12750 | 21.0 | 21.45 | 21.55 | 20.95 |
| 2023-12-08 | 8.52 (-0.13) | 0.01 (0.0) | 1.11 (-0.04) | -560 | 3.86 | 0 | 0.0 | -263 | 1.81 | 14500 | 21.35 | 21.95 | 22.0 | 21.25 |
| 2023-12-07 | 8.65 (+0.72) | 0.01 (0.0) | 1.15 (-0.1) | 4984 | 12.9 | 0 | 0.0 | -644 | 1.67 | 38638 | 21.55 | 22.2 | 22.75 | 21.35 |
| 2023-12-06 | 7.93 (-0.55) | 0.01 (0.0) | 1.25 (-0.03) | -3337 | 8.36 | 0 | 0.0 | -206 | 0.52 | 39922 | 22.05 | 22.95 | 23.4 | 21.9 |
| 2023-12-05 | 8.48 (+0.4) | 0.01 (0.0) | 1.28 (-0.17) | 2703 | 7.16 | 0 | 0.0 | -1163 | 3.08 | 37731 | 22.5 | 22.5 | 23.15 | 21.9 |
| 2023-12-04 | 8.08 (+0.1) | 0.01 (0.0) | 1.45 (+0.2) | -377 | 0.47 | 0 | 0.0 | 1377 | 1.72 | 80065 | 22.75 | 22.2 | 23.3 | 21.65 |
| 2023-12-01 | 7.98 (-0.59) | 0.01 (0.0) | 1.25 (+0.25) | -4181 | 6.79 | 0 | 0.0 | 1662 | 2.7 | 61612 | 22.2 | 20.7 | 22.75 | 20.45 |
| 2023-11-30 | 8.57 (+0.27) | 0.01 (0.0) | 1.0 (-0.04) | 1650 | 20.92 | 0 | 0.0 | -290 | 3.68 | 7888 | 20.7 | 20.8 | 20.9 | 20.55 |
| 2023-11-29 | 8.3 (+0.31) | 0.01 (0.0) | 1.04 (-0.13) | 2255 | 12.95 | 0 | 0.0 | -878 | 5.04 | 17414 | 20.7 | 21.0 | 21.3 | 20.6 |
| 2023-11-28 | 7.99 (-0.4) | 0.01 (0.0) | 1.17 (+0.21) | -2380 | 6.51 | 0 | 0.0 | 1446 | 3.95 | 36571 | 21.0 | 20.25 | 21.25 | 20.2 |
| 2023-11-27 | 8.39 (-0.27) | 0.01 (0.0) | 0.96 (-0.03) | 88 | 1.17 | 0 | 0.0 | -185 | 2.45 | 7539 | 20.2 | 20.5 | 20.6 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-24 | 8.66 (+0.34) | 0.01 (0.0) | 0.99 (+0.01) | 3174 | 29.91 | 0 | 0.0 | 61 | 0.57 | 10612 | 20.25 | 20.4 | 20.6 | 20.25 |
| 2023-11-23 | 8.32 (-0.03) | 0.01 (+0.01) | 0.98 (-0.05) | -417 | 3.11 | 10 | 0.07 | -373 | 2.78 | 13403 | 20.35 | 20.65 | 20.7 | 20.05 |
| 2023-11-22 | 8.35 (+0.31) | 0.0 (0.0) | 1.03 (+0.05) | 2127 | 10.16 | 0 | 0.0 | 365 | 1.74 | 20938 | 20.55 | 20.3 | 20.8 | 20.1 |
| 2023-11-21 | 8.04 (+0.19) | 0.0 (0.0) | 0.98 (+0.08) | 980 | 1.47 | 0 | 0.0 | 545 | 0.82 | 66618 | 20.2 | 20.8 | 21.5 | 20.1 |
| 2023-11-20 | 7.85 (+0.36) | 0.0 (0.0) | 0.9 (0.0) | 2160 | 16.02 | 0 | 0.0 | -37 | 0.27 | 13482 | 19.7 | 19.4 | 19.75 | 19.25 |
| 2023-11-17 | 7.49 (-0.06) | 0.0 (0.0) | 0.9 (-0.07) | -423 | 4.93 | 0 | 0.0 | -426 | 4.96 | 8587 | 19.3 | 19.15 | 19.35 | 19.05 |
| 2023-11-16 | 7.55 (0.0) | 0.0 (0.0) | 0.97 (+0.1) | 290 | 1.49 | 0 | 0.0 | 630 | 3.24 | 19444 | 19.4 | 18.7 | 19.45 | 18.65 |
| 2023-11-15 | 7.55 (+0.15) | 0.0 (0.0) | 0.87 (+0.01) | 431 | 11.74 | 3 | 0.08 | 84 | 2.29 | 3672 | 18.55 | 18.65 | 18.8 | 18.55 |
| 2023-11-14 | 7.4 (+0.05) | 0.0 (0.0) | 0.86 (-0.02) | 204 | 10.06 | 0 | 0.0 | -113 | 5.57 | 2027 | 18.4 | 18.55 | 18.55 | 18.3 |
| 2023-11-13 | 7.35 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | -657 | 21.34 | 0 | 0.0 | 6 | 0.19 | 3079 | 18.45 | 18.65 | 18.7 | 18.4 |
| 2023-11-10 | 7.32 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 106 | 4.36 | 0 | 0.0 | -38 | 1.56 | 2433 | 18.45 | 18.15 | 18.6 | 18.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 9.68 (+0.34) | 0.0 (0.0) | 0.88 (-0.01) | 1938 | 7.27 | 0 | 0.0 | -25 | 0.09 | 26666 | 31.35 | 30.95 | 32.35 | 30.3 |
| 2024-11-01 | 9.34 (+0.11) | 0.0 (0.0) | 0.89 (-0.01) | 294 | 1.58 | 0 | 0.0 | -112 | 0.6 | 18572 | 30.95 | 31.5 | 31.5 | 29.55 |
| 2024-10-25 | 9.23 (+0.4) | 0.0 (0.0) | 0.9 (+0.03) | 4116 | 9.02 | 0 | 0.0 | 217 | 0.48 | 45607 | 31.35 | 30.8 | 33.65 | 30.8 |
| 2024-10-18 | 8.83 (-0.3) | 0.0 (0.0) | 0.87 (0.0) | -990 | 2.32 | 0 | 0.0 | -19 | 0.04 | 42650 | 30.6 | 32.35 | 33.1 | 30.6 |
| 2024-10-11 | 9.13 (-0.87) | 0.0 (0.0) | 0.87 (-0.09) | -421 | 1.47 | 0 | 0.0 | -608 | 2.12 | 28664 | 32.0 | 33.35 | 34.1 | 31.95 |
| 2024-10-04 | 10.0 (-0.14) | 0.0 (0.0) | 0.96 (-0.07) | -2909 | 13.12 | 0 | 0.0 | -466 | 2.1 | 22173 | 32.95 | 34.2 | 34.7 | 32.85 |
| 2024-09-27 | 10.14 (-0.69) | 0.0 (0.0) | 1.03 (0.0) | -1739 | 3.0 | 0 | 0.0 | 23 | 0.04 | 57893 | 34.35 | 34.15 | 35.75 | 33.15 |
| 2024-09-20 | 10.83 (-0.22) | 0.0 (0.0) | 1.03 (-0.01) | -1174 | 4.51 | 0 | 0.0 | -49 | 0.19 | 26039 | 33.85 | 33.95 | 34.4 | 32.95 |
| 2024-09-13 | 11.05 (-0.43) | 0.0 (0.0) | 1.04 (-0.02) | -280 | 0.56 | 0 | 0.0 | -164 | 0.33 | 49608 | 33.85 | 32.9 | 34.6 | 32.05 |
| 2024-09-06 | 11.48 (-0.94) | 0.0 (0.0) | 1.06 (-0.25) | -6854 | 6.56 | 0 | 0.0 | -1657 | 1.59 | 104451 | 33.75 | 38.8 | 38.85 | 33.55 |
| 2024-08-30 | 12.42 (-0.35) | 0.0 (0.0) | 1.31 (+0.22) | -4585 | 2.06 | 0 | 0.0 | 1456 | 0.66 | 222288 | 38.4 | 35.0 | 39.7 | 34.55 |
| 2024-08-23 | 12.77 (+0.18) | 0.0 (0.0) | 1.09 (-0.04) | 2024 | 4.42 | 0 | 0.0 | -224 | 0.49 | 45773 | 34.6 | 35.3 | 36.05 | 33.9 |
| 2024-08-16 | 12.59 (+0.56) | 0.0 (0.0) | 1.13 (+0.08) | 7366 | 8.83 | 0 | 0.0 | 469 | 0.56 | 83429 | 35.3 | 33.0 | 36.2 | 33.0 |
| 2024-08-09 | 12.03 (+1.0) | 0.0 (0.0) | 1.05 (-0.06) | 6744 | 6.68 | 0 | 0.0 | -365 | 0.36 | 101005 | 32.5 | 33.8 | 33.8 | 28.35 |
| 2024-08-02 | 11.03 (-0.63) | 0.0 (0.0) | 1.11 (-0.05) | -8609 | 9.65 | 0 | 0.0 | -356 | 0.4 | 89173 | 35.0 | 37.35 | 37.45 | 33.85 |
| 2024-07-26 | 11.66 (+0.61) | 0.0 (0.0) | 1.16 (+0.08) | 5116 | 8.94 | -148 | 0.26 | 572 | 1.0 | 57205 | 36.8 | 35.3 | 36.8 | 33.95 |
| 2024-07-19 | 11.05 (-1.52) | 0.0 (0.0) | 1.08 (-0.13) | -8817 | 9.43 | 0 | 0.0 | -899 | 0.96 | 93467 | 35.3 | 38.15 | 38.2 | 35.3 |
| 2024-07-12 | 12.57 (-1.23) | 0.0 (0.0) | 1.21 (-0.11) | -7310 | 1.46 | 1 | 0.0 | -761 | 0.15 | 502010 | 38.1 | 39.4 | 45.6 | 38.1 |
| 2024-07-05 | 13.8 (-0.87) | 0.0 (0.0) | 1.32 (+0.04) | -7805 | 2.69 | 4 | 0.0 | 294 | 0.1 | 290673 | 38.65 | 37.1 | 40.7 | 35.6 |
| 2024-06-28 | 14.67 (+1.56) | 0.0 (0.0) | 1.28 (+0.1) | 11364 | 10.55 | 5 | 0.0 | 659 | 0.61 | 107707 | 36.9 | 35.8 | 37.05 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 13.11 (+0.48) | 0.0 (0.0) | 1.18 (-0.04) | 774 | 0.89 | 3 | 0.0 | -268 | 0.31 | 87245 | 35.8 | 36.0 | 36.75 | 35.5 |
| 2024-06-14 | 12.63 (+0.54) | 0.0 (0.0) | 1.22 (-0.17) | 5341 | 2.15 | -69 | 0.03 | -1094 | 0.44 | 248595 | 36.0 | 36.5 | 38.55 | 35.0 |
| 2024-06-07 | 12.09 (-4.29) | 0.0 (0.0) | 1.39 (-0.13) | -32944 | 11.58 | 4 | 0.0 | -900 | 0.32 | 284534 | 36.95 | 36.7 | 38.45 | 36.1 |
| 2024-05-31 | 16.38 (-2.17) | 0.0 (0.0) | 1.52 (-0.2) | -13915 | 5.52 | 0 | 0.0 | -1363 | 0.54 | 251961 | 36.65 | 38.0 | 38.25 | 35.45 |
| 2024-05-24 | 18.55 (-0.46) | 0.0 (0.0) | 1.72 (-0.26) | 594 | 0.1 | 0 | 0.0 | -1703 | 0.28 | 598907 | 37.35 | 38.45 | 41.55 | 36.8 |
| 2024-05-17 | 19.01 (+8.29) | 0.0 (0.0) | 1.98 (+0.05) | 55342 | 6.06 | 3 | 0.0 | 333 | 0.04 | 913944 | 38.4 | 30.5 | 39.0 | 29.15 |
| 2024-05-10 | 10.72 (+2.41) | 0.0 (0.0) | 1.93 (+0.5) | 14849 | 3.29 | 0 | 0.0 | 3338 | 0.74 | 451674 | 29.8 | 27.2 | 30.45 | 26.9 |
| 2024-05-03 | 8.31 (+0.35) | 0.0 (0.0) | 1.43 (+0.08) | -2347 | 3.16 | 0 | 0.0 | 502 | 0.67 | 74381 | 26.9 | 26.5 | 27.3 | 25.45 |
| 2024-04-26 | 7.96 (-1.81) | 0.0 (0.0) | 1.35 (-0.07) | -12535 | 13.56 | -143 | 0.15 | -447 | 0.48 | 92417 | 26.15 | 27.45 | 27.8 | 25.7 |
| 2024-04-19 | 9.77 (-1.89) | 0.0 (0.0) | 1.42 (-0.64) | -11391 | 3.82 | 0 | 0.0 | -4259 | 1.43 | 298541 | 27.3 | 29.2 | 29.45 | 26.0 |
| 2024-04-12 | 11.66 (+3.71) | 0.0 (0.0) | 2.06 (+0.39) | 24185 | 9.8 | 0 | 0.0 | 2623 | 1.06 | 246836 | 29.2 | 26.25 | 29.35 | 26.05 |
| 2024-04-03 | 7.95 (-0.01) | 0.0 (0.0) | 1.67 (+0.03) | 892 | 1.26 | -2 | 0.0 | 179 | 0.25 | 70721 | 26.05 | 26.85 | 27.3 | 25.95 |
| 2024-03-29 | 7.96 (-1.84) | 0.0 (0.0) | 1.64 (+0.06) | -11192 | 3.89 | 0 | 0.0 | 377 | 0.13 | 287403 | 26.65 | 27.35 | 28.15 | 26.0 |
| 2024-03-22 | 9.8 (+0.18) | 0.0 (0.0) | 1.58 (+0.27) | -119 | 0.04 | -2 | 0.0 | 1813 | 0.61 | 295761 | 27.15 | 24.25 | 27.45 | 23.85 |
| 2024-03-15 | 9.62 (-4.52) | 0.0 (0.0) | 1.31 (-0.04) | -28930 | 10.05 | -3 | 0.0 | -231 | 0.08 | 287960 | 24.0 | 25.3 | 27.3 | 24.0 |
| 2024-03-08 | 14.14 (+6.87) | 0.0 (0.0) | 1.35 (+0.02) | 53019 | 8.96 | -12 | 0.0 | 117 | 0.02 | 591951 | 24.3 | 22.0 | 28.0 | 22.0 |
| 2024-03-01 | 7.27 (+1.12) | 0.0 (0.0) | 1.33 (+0.34) | 6709 | 7.42 | -11 | 0.01 | 2279 | 2.52 | 90431 | 21.75 | 21.0 | 22.15 | 20.55 |
| 2024-02-23 | 6.15 (-0.7) | 0.0 (0.0) | 0.99 (+0.03) | -8688 | 7.04 | -30 | 0.02 | 187 | 0.15 | 123398 | 20.75 | 20.35 | 21.45 | 20.1 |
| 2024-02-16 | 6.85 (+0.09) | 0.0 (0.0) | 0.96 (+0.16) | -153 | 0.44 | 0 | 0.0 | 1046 | 3.04 | 34414 | 20.6 | 18.6 | 20.65 | 18.4 |
| 2024-02-05 | 6.76 (-0.04) | 0.0 (0.0) | 0.8 (-0.01) | -96 | 3.37 | -10 | 0.35 | -43 | 1.51 | 2845 | 18.55 | 18.8 | 18.8 | 18.4 |
| 2024-02-02 | 6.8 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | 1427 | 13.01 | 0 | 0.0 | -90 | 0.82 | 10965 | 18.8 | 19.2 | 19.55 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 6.82 (+0.2) | 0.0 (-0.01) | 0.82 (-0.01) | 1640 | 11.96 | 0 | 0.0 | -28 | 0.2 | 13716 | 19.2 | 18.85 | 19.65 | 18.85 |
| 2024-01-19 | 6.62 (-0.21) | 0.01 (0.0) | 0.83 (0.0) | -598 | 5.98 | 0 | 0.0 | 12 | 0.12 | 10003 | 18.8 | 19.15 | 19.25 | 18.6 |
| 2024-01-12 | 6.83 (-0.2) | 0.01 (0.0) | 0.83 (-0.03) | -389 | 2.48 | 0 | 0.0 | -235 | 1.5 | 15678 | 19.0 | 19.5 | 19.55 | 18.85 |
| 2024-01-05 | 7.03 (-0.35) | 0.01 (0.0) | 0.86 (-0.03) | -2098 | 12.68 | -3 | 0.02 | -185 | 1.12 | 16549 | 19.4 | 20.15 | 20.45 | 19.4 |
| 2023-12-29 | 7.38 (-0.41) | 0.01 (0.0) | 0.89 (-0.02) | -2902 | 16.62 | 0 | 0.0 | -151 | 0.86 | 17461 | 20.0 | 20.1 | 20.35 | 19.9 |
| 2023-12-22 | 7.79 (-0.42) | 0.01 (0.0) | 0.91 (-0.1) | -453 | 1.41 | 0 | 0.0 | -689 | 2.14 | 32240 | 20.05 | 20.5 | 20.85 | 19.85 |
| 2023-12-15 | 8.21 (-0.31) | 0.01 (0.0) | 1.01 (-0.1) | -853 | 1.32 | 3 | 0.0 | -666 | 1.03 | 64530 | 20.7 | 21.45 | 21.7 | 20.7 |
| 2023-12-08 | 8.52 (+0.54) | 0.01 (0.0) | 1.11 (-0.14) | 3413 | 1.62 | 0 | 0.0 | -899 | 0.43 | 210858 | 21.35 | 22.2 | 23.4 | 21.25 |
| 2023-12-01 | 7.98 (-0.68) | 0.01 (0.0) | 1.25 (+0.26) | -2568 | 1.96 | 0 | 0.0 | 1755 | 1.34 | 131026 | 22.2 | 20.5 | 22.75 | 20.15 |
| 2023-11-24 | 8.66 (+1.17) | 0.01 (+0.01) | 0.99 (+0.09) | 8024 | 6.42 | 10 | 0.01 | 561 | 0.45 | 125055 | 20.25 | 19.4 | 21.5 | 19.25 |
| 2023-11-17 | 7.49 (+0.17) | 0.0 (0.0) | 0.9 (+0.02) | -155 | 0.42 | 3 | 0.01 | 181 | 0.49 | 36811 | 19.3 | 18.65 | 19.45 | 18.3 |
| 2023-11-10 | 7.32 (+0.21) | 0.0 (0.0) | 0.88 (-0.03) | -128 | 0.55 | 0 | 0.0 | -253 | 1.08 | 23481 | 18.45 | 19.15 | 19.4 | 18.15 |
| 2023-11-03 | 7.11 (-0.46) | 0.0 (0.0) | 0.91 (+0.01) | -3496 | 6.34 | 26 | 0.05 | 105 | 0.19 | 55124 | 19.05 | 18.4 | 19.4 | 17.9 |
| 2023-10-27 | 7.57 (+0.48) | 0.0 (0.0) | 0.9 (+0.01) | 3578 | 15.05 | 0 | 0.0 | 49 | 0.21 | 23768 | 18.4 | 17.55 | 18.9 | 17.5 |
| 2023-10-20 | 7.09 (-0.1) | 0.0 (0.0) | 0.89 (-0.06) | -1463 | 6.63 | 0 | 0.0 | -383 | 1.74 | 22068 | 17.7 | 18.6 | 18.85 | 17.35 |
| 2023-10-13 | 7.19 (+0.45) | 0.0 (0.0) | 0.95 (0.0) | 2891 | 19.56 | 0 | 0.0 | -41 | 0.28 | 14782 | 18.55 | 18.65 | 18.8 | 18.1 |
| 2023-10-06 | 6.74 (-0.25) | 0.0 (0.0) | 0.95 (-0.01) | -3804 | 8.19 | 0 | 0.0 | -30 | 0.06 | 46463 | 18.7 | 19.2 | 20.1 | 18.6 |
| 2023-09-28 | 6.99 (+0.74) | 0.0 (0.0) | 0.96 (-0.15) | 4460 | 8.73 | 0 | 0.0 | -1043 | 2.04 | 51101 | 18.95 | 20.2 | 20.2 | 18.85 |
| 2023-09-22 | 6.25 (-0.2) | 0.0 (0.0) | 1.11 (+0.22) | -11884 | 4.98 | 0 | 0.0 | 1504 | 0.63 | 238452 | 20.1 | 18.05 | 21.6 | 17.95 |
| 2023-09-15 | 6.45 (+0.02) | 0.0 (0.0) | 0.89 (+0.03) | -180 | 0.87 | 0 | 0.0 | 185 | 0.9 | 20651 | 18.05 | 18.0 | 18.3 | 17.4 |
| 2023-09-08 | 6.43 (+0.66) | 0.0 (0.0) | 0.86 (-0.03) | 3679 | 14.88 | 0 | 0.0 | -154 | 0.62 | 24729 | 17.8 | 18.3 | 18.45 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 5.77 (-0.18) | 0.0 (0.0) | 0.89 (+0.07) | 2977 | 5.66 | 0 | 0.0 | 445 | 0.85 | 52552 | 18.1 | 17.15 | 18.5 | 17.0 |
| 2023-08-25 | 5.95 (-0.17) | 0.0 (0.0) | 0.82 (+0.04) | 1288 | 7.47 | 0 | 0.0 | 249 | 1.44 | 17238 | 17.0 | 16.55 | 17.45 | 16.35 |
| 2023-08-18 | 6.12 (-0.26) | 0.0 (0.0) | 0.78 (+0.01) | 441 | 3.67 | 0 | 0.0 | 90 | 0.75 | 12016 | 16.4 | 16.15 | 16.65 | 15.8 |
| 2023-08-11 | 6.38 (-1.0) | 0.0 (0.0) | 0.77 (-0.02) | -7163 | 30.2 | 8 | 0.03 | -125 | 0.53 | 23721 | 16.15 | 17.25 | 17.3 | 16.0 |
| 2023-08-04 | 7.38 (-0.14) | 0.0 (0.0) | 0.79 (-0.01) | -2333 | 22.53 | -4 | 0.04 | -114 | 1.1 | 10354 | 17.2 | 17.75 | 17.9 | 17.15 |
| 2023-07-28 | 7.52 (+0.01) | 0.0 (-0.01) | 0.8 (0.0) | -321 | 3.04 | -9 | 0.09 | 1 | 0.01 | 10542 | 17.65 | 17.7 | 17.8 | 17.3 |
| 2023-07-21 | 7.51 (-0.04) | 0.01 (0.0) | 0.8 (0.0) | 163 | 1.36 | -4 | 0.03 | 9 | 0.07 | 12017 | 17.55 | 17.8 | 18.1 | 17.45 |
| 2023-07-14 | 7.55 (-0.31) | 0.01 (+0.01) | 0.8 (0.0) | -4647 | 19.63 | 14 | 0.06 | -1 | 0.0 | 23668 | 17.75 | 17.75 | 18.15 | 17.3 |
| 2023-07-07 | 7.86 (+0.05) | 0.0 (0.0) | 0.8 (-0.04) | -371 | 2.48 | 23 | 0.15 | -226 | 1.51 | 14977 | 17.75 | 17.7 | 18.1 | 17.4 |
| 2023-06-30 | 7.81 (-0.3) | 0.0 (0.0) | 0.84 (0.0) | -3442 | 33.03 | 8 | 0.08 | -25 | 0.24 | 10422 | 17.7 | 17.9 | 17.9 | 17.45 |
| 2023-06-21 | 8.11 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -504 | 10.66 | 3 | 0.06 | -9 | 0.19 | 4728 | 17.9 | 18.0 | 18.15 | 17.85 |
| 2023-06-16 | 8.18 (-0.22) | 0.0 (0.0) | 0.84 (+0.02) | -1189 | 12.6 | 0 | 0.0 | 106 | 1.12 | 9433 | 17.9 | 18.2 | 18.25 | 17.8 |
| 2023-06-09 | 8.4 (+0.14) | 0.0 (0.0) | 0.82 (0.0) | 1532 | 14.75 | 0 | 0.0 | 12 | 0.12 | 10385 | 18.2 | 18.4 | 18.6 | 18.1 |
| 2023-06-02 | 8.26 (+0.11) | 0.0 (0.0) | 0.82 (0.0) | 1766 | 16.63 | -8 | 0.08 | 26 | 0.24 | 10618 | 18.35 | 18.05 | 18.4 | 17.9 |
| 2023-05-26 | 8.15 (+0.12) | 0.0 (0.0) | 0.82 (+0.01) | 1420 | 11.91 | -1 | 0.01 | 88 | 0.74 | 11919 | 17.9 | 18.0 | 18.3 | 17.9 |
| 2023-05-19 | 8.03 (+0.28) | 0.0 (0.0) | 0.81 (+0.11) | 1833 | 21.27 | -10 | 0.12 | 692 | 8.03 | 8617 | 18.0 | 17.55 | 18.1 | 17.45 |
| 2023-05-12 | 7.75 (-0.37) | 0.0 (0.0) | 0.7 (-0.03) | -503 | 4.97 | 0 | 0.0 | -166 | 1.64 | 10121 | 17.6 | 18.05 | 18.05 | 17.3 |
| 2023-05-05 | 8.12 (+0.19) | 0.0 (0.0) | 0.73 (0.0) | 754 | 7.28 | -1 | 0.01 | 8 | 0.08 | 10361 | 17.95 | 18.0 | 18.25 | 17.55 |
| 2023-04-28 | 7.93 (-0.21) | 0.0 (0.0) | 0.73 (-0.01) | -2156 | 20.01 | 0 | 0.0 | -61 | 0.57 | 10773 | 17.95 | 17.9 | 18.15 | 17.6 |
| 2023-04-21 | 8.14 (-0.18) | 0.0 (0.0) | 0.74 (-0.01) | -1657 | 10.68 | -9 | 0.06 | -95 | 0.61 | 15511 | 18.0 | 18.6 | 18.95 | 17.85 |
| 2023-04-14 | 8.32 (-0.23) | 0.0 (0.0) | 0.75 (+0.01) | -1126 | 4.17 | 2 | 0.01 | 50 | 0.19 | 27027 | 18.6 | 19.15 | 19.5 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 8.55 (+0.1) | 0.0 (0.0) | 0.74 (0.0) | 1020 | 22.46 | 3 | 0.07 | 22 | 0.48 | 4542 | 19.05 | 19.05 | 19.2 | 19.0 |
| 2023-03-31 | 8.45 (+0.6) | 0.0 (-0.01) | 0.74 (-0.03) | 4561 | 28.99 | 7 | 0.04 | -236 | 1.5 | 15731 | 19.0 | 18.8 | 19.1 | 18.75 |
| 2023-03-24 | 7.85 (+0.11) | 0.01 (0.0) | 0.77 (+0.01) | 2741 | 19.32 | 4 | 0.03 | 82 | 0.58 | 14188 | 18.85 | 17.95 | 18.95 | 17.9 |
| 2023-03-17 | 7.74 (-0.57) | 0.01 (0.0) | 0.76 (-0.07) | -2946 | 17.86 | 1 | 0.01 | -451 | 2.73 | 16491 | 17.9 | 18.25 | 18.55 | 17.55 |
| 2023-03-10 | 8.31 (-0.17) | 0.01 (+0.01) | 0.83 (-0.01) | -836 | 2.83 | 71 | 0.24 | -82 | 0.28 | 29515 | 18.5 | 18.85 | 19.5 | 18.4 |
| 2023-03-03 | 8.48 (+0.28) | 0.0 (0.0) | 0.84 (0.0) | 1927 | 22.91 | 1 | 0.01 | -1 | 0.01 | 8413 | 18.9 | 18.8 | 19.1 | 18.7 |
| 2023-02-24 | 8.2 (-0.28) | 0.0 (0.0) | 0.84 (-0.03) | -760 | 2.62 | 0 | 0.0 | -176 | 0.61 | 28955 | 18.75 | 18.95 | 19.35 | 18.7 |
| 2023-02-17 | 8.48 (+0.24) | 0.0 (0.0) | 0.87 (-0.04) | 2547 | 15.43 | 0 | 0.0 | -269 | 1.63 | 16502 | 18.8 | 18.05 | 18.85 | 17.95 |
| 2023-02-10 | 8.24 (-0.51) | 0.0 (0.0) | 0.91 (-0.05) | -3839 | 11.21 | 0 | 0.0 | -319 | 0.93 | 34232 | 18.2 | 18.6 | 19.2 | 18.2 |
| 2023-02-03 | 8.75 (+0.33) | 0.0 (0.0) | 0.96 (+0.01) | 4654 | 20.23 | 13 | 0.06 | 16 | 0.07 | 23009 | 18.65 | 17.85 | 18.75 | 17.75 |
| 2023-01-17 | 8.42 (-0.03) | 0.0 (0.0) | 0.95 (-0.01) | 11 | 0.24 | -1 | 0.02 | -58 | 1.28 | 4518 | 17.65 | 17.5 | 17.8 | 17.4 |
| 2023-01-13 | 8.45 (-0.23) | 0.0 (0.0) | 0.96 (-0.03) | -529 | 2.36 | 0 | 0.0 | -210 | 0.94 | 22392 | 17.5 | 18.2 | 18.45 | 17.5 |
| 2023-01-06 | 8.68 (+0.33) | 0.0 (0.0) | 0.99 (+0.11) | 1851 | 17.59 | 1 | 0.01 | 770 | 7.32 | 10525 | 18.0 | 17.25 | 18.1 | 17.2 |
| 2022-12-30 | 8.35 (-0.04) | 0.0 (0.0) | 0.88 (-0.02) | -850 | 7.11 | 1 | 0.01 | -133 | 1.11 | 11947 | 17.25 | 17.6 | 17.85 | 17.2 |
| 2022-12-23 | 8.39 (-0.22) | 0.0 (0.0) | 0.9 (-0.04) | -3548 | 19.76 | 10 | 0.06 | -315 | 1.75 | 17957 | 17.5 | 17.8 | 18.0 | 17.25 |
| 2022-12-16 | 8.61 (-0.6) | 0.0 (0.0) | 0.94 (-0.05) | -5945 | 18.99 | -47 | 0.15 | -314 | 1.0 | 31302 | 18.0 | 18.6 | 18.75 | 18.0 |
| 2022-12-09 | 9.21 (-0.26) | 0.0 (0.0) | 0.99 (-0.01) | -2542 | 3.92 | 3 | 0.0 | -33 | 0.05 | 64769 | 19.2 | 19.6 | 20.2 | 18.95 |
| 2022-12-02 | 9.47 (+0.53) | 0.0 (0.0) | 1.0 (+0.02) | 3889 | 6.13 | -138 | 0.22 | 123 | 0.19 | 63405 | 19.4 | 18.5 | 19.7 | 18.45 |
| 2022-11-25 | 8.94 (-0.75) | 0.0 (0.0) | 0.98 (-0.01) | -5991 | 10.85 | 3 | 0.01 | -69 | 0.12 | 55234 | 18.65 | 18.9 | 19.3 | 18.3 |
| 2022-11-18 | 9.69 (-1.05) | 0.0 (0.0) | 0.99 (+0.03) | -9294 | 9.64 | -537 | 0.56 | 175 | 0.18 | 96379 | 18.65 | 18.45 | 19.55 | 18.35 |
| 2022-11-11 | 10.74 (-0.69) | 0.0 (0.0) | 0.96 (-0.01) | -5407 | 7.09 | -120 | 0.16 | -37 | 0.05 | 76276 | 18.4 | 18.95 | 19.25 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 11.43 (-0.25) | 0.0 (0.0) | 0.97 (+0.05) | -2194 | 3.21 | 2 | 0.0 | 293 | 0.43 | 68351 | 18.85 | 17.2 | 18.85 | 17.15 |
| 2022-10-28 | 11.68 (-0.84) | 0.0 (0.0) | 0.92 (-0.04) | -6379 | 9.67 | -1636 | 2.48 | -231 | 0.35 | 65967 | 16.9 | 18.1 | 18.6 | 16.85 |
| 2022-10-21 | 12.52 (-0.52) | 0.0 (0.0) | 0.96 (+0.02) | -118 | 0.24 | 2 | 0.0 | 151 | 0.31 | 48650 | 17.7 | 18.25 | 18.75 | 17.55 |
| 2022-10-14 | 13.04 (+0.86) | 0.0 (0.0) | 0.94 (-0.03) | 6449 | 9.37 | -61 | 0.09 | -222 | 0.32 | 68856 | 18.6 | 19.25 | 19.4 | 17.8 |
| 2022-10-07 | 12.18 (-0.84) | 0.0 (-0.72) | 0.97 (-0.09) | -3213 | 3.41 | -2239 | 2.38 | -611 | 0.65 | 94196 | 19.55 | 19.4 | 20.35 | 18.7 |
| 2022-09-30 | 13.02 (+3.0) | 0.72 (-1.09) | 1.06 (-0.04) | 16414 | 9.78 | -7281 | 4.34 | -286 | 0.17 | 167914 | 19.55 | 22.0 | 22.4 | 18.8 |
| 2022-09-23 | 10.02 (+1.84) | 1.81 (+0.39) | 1.1 (-0.13) | 13009 | 9.34 | 2594 | 1.86 | -824 | 0.59 | 139261 | 22.25 | 23.0 | 23.85 | 22.1 |
| 2022-09-16 | 8.18 (+0.15) | 1.42 (+0.33) | 1.23 (-0.08) | 471 | 0.23 | 2202 | 1.05 | -595 | 0.28 | 208973 | 23.15 | 23.75 | 24.45 | 22.5 |
| 2022-09-08 | 8.03 (+0.57) | 1.09 (+0.44) | 1.31 (-0.11) | 3371 | 1.86 | 2958 | 1.64 | -712 | 0.39 | 180818 | 23.75 | 24.25 | 24.6 | 22.8 |
| 2022-09-02 | 7.46 (-1.64) | 0.65 (+0.62) | 1.42 (+0.29) | -15329 | 4.8 | 4204 | 1.32 | 1979 | 0.62 | 319214 | 23.75 | 21.55 | 24.55 | 21.5 |
| 2022-08-26 | 9.1 (+0.04) | 0.03 (+0.01) | 1.13 (-0.02) | -3334 | 1.42 | 3 | 0.0 | -187 | 0.08 | 234305 | 22.15 | 21.5 | 22.9 | 20.6 |
| 2022-08-19 | 9.06 (-0.28) | 0.02 (0.0) | 1.15 (+0.59) | -1901 | 1.07 | 7 | 0.0 | 3977 | 2.23 | 178311 | 21.6 | 20.2 | 22.0 | 19.3 |
| 2022-08-12 | 9.34 (+1.91) | 0.02 (-0.01) | 0.56 (+0.09) | 13096 | 9.78 | -1 | 0.0 | 818 | 0.61 | 133916 | 19.9 | 17.0 | 20.45 | 16.9 |
| 2022-08-05 | 7.43 (+0.1) | 0.03 (+0.01) | 0.47 (-0.01) | 544 | 6.22 | 8 | 0.09 | -27 | 0.31 | 8739 | 16.9 | 17.0 | 17.2 | 16.05 |
| 2022-07-29 | 7.33 (+0.06) | 0.02 (0.0) | 0.48 (0.0) | 370 | 6.83 | 13 | 0.24 | -45 | 0.83 | 5416 | 17.0 | 16.85 | 17.1 | 16.55 |
| 2022-07-22 | 7.27 (+0.24) | 0.02 (0.0) | 0.48 (-0.01) | 2304 | 13.54 | -5 | 0.03 | -5 | 0.03 | 17016 | 17.0 | 16.8 | 17.7 | 16.8 |
| 2022-07-15 | 7.03 (-0.02) | 0.02 (-0.01) | 0.49 (+0.01) | -50 | 0.34 | -51 | 0.35 | 11 | 0.07 | 14679 | 16.6 | 16.75 | 17.0 | 16.15 |
| 2022-07-08 | 7.05 (+0.08) | 0.03 (0.0) | 0.48 (+0.02) | -141 | 0.65 | 10 | 0.05 | 161 | 0.74 | 21662 | 16.85 | 15.75 | 17.25 | 15.1 |
| 2022-07-01 | 6.97 (+0.07) | 0.03 (0.0) | 0.46 (-0.01) | -2557 | 16.0 | 6 | 0.04 | -49 | 0.31 | 15981 | 15.55 | 17.7 | 17.95 | 15.55 |
| 2022-06-24 | 6.9 (+0.07) | 0.03 (0.0) | 0.47 (+0.04) | 714 | 4.25 | -17 | 0.1 | 217 | 1.29 | 16801 | 17.45 | 17.8 | 18.2 | 16.9 |
| 2022-06-17 | 6.83 (+0.2) | 0.03 (0.0) | 0.43 (-0.01) | 999 | 5.34 | -7 | 0.04 | -52 | 0.28 | 18691 | 17.65 | 17.9 | 18.4 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 6.63 (+0.12) | 0.03 (0.0) | 0.44 (+0.05) | 871 | 4.41 | 0 | 0.0 | 331 | 1.68 | 19737 | 18.4 | 16.8 | 18.65 | 16.45 |
| 2022-06-02 | 6.51 (-0.07) | 0.03 (0.0) | 0.39 (+0.01) | 910 | 28.83 | 0 | 0.0 | 30 | 0.95 | 3156 | 16.7 | 16.85 | 17.1 | 16.7 |
| 2022-05-27 | 6.58 (+0.19) | 0.03 (0.0) | 0.38 (+0.01) | 1188 | 30.51 | 1 | 0.03 | 98 | 2.52 | 3894 | 16.65 | 16.5 | 16.8 | 16.25 |
| 2022-05-20 | 6.39 (+0.23) | 0.03 (0.0) | 0.37 (+0.02) | 2240 | 40.33 | -5 | 0.09 | 86 | 1.55 | 5554 | 16.4 | 16.0 | 16.6 | 15.85 |
| 2022-05-13 | 6.16 (-0.09) | 0.03 (0.0) | 0.35 (0.0) | 32 | 0.54 | 2 | 0.03 | 12 | 0.2 | 5965 | 15.75 | 16.3 | 16.4 | 15.55 |
| 2022-05-06 | 6.25 (+0.07) | 0.03 (0.0) | 0.35 (0.0) | 582 | 18.15 | 0 | 0.0 | 2 | 0.06 | 3206 | 16.5 | 16.7 | 17.05 | 16.35 |
| 2022-04-29 | 6.18 (+0.1) | 0.03 (0.0) | 0.35 (-0.01) | 431 | 4.47 | 25 | 0.26 | -53 | 0.55 | 9639 | 16.7 | 16.9 | 17.1 | 15.8 |
| 2022-04-22 | 6.08 (+0.18) | 0.03 (0.0) | 0.36 (-0.01) | 1592 | 30.12 | 3 | 0.06 | -56 | 1.06 | 5286 | 17.2 | 17.05 | 17.5 | 16.85 |
| 2022-04-15 | 5.9 (-0.09) | 0.03 (0.0) | 0.37 (0.0) | -562 | 8.9 | 2 | 0.03 | -11 | 0.17 | 6317 | 17.15 | 17.4 | 17.6 | 16.7 |
| 2022-04-08 | 5.99 (-0.21) | 0.03 (0.0) | 0.37 (0.0) | -1462 | 31.49 | 17 | 0.37 | -7 | 0.15 | 4643 | 17.2 | 17.6 | 17.65 | 17.1 |
| 2022-04-01 | 6.2 (+0.02) | 0.03 (+0.01) | 0.37 (+0.01) | 241 | 3.55 | 3 | 0.04 | 38 | 0.56 | 6793 | 17.7 | 17.85 | 18.4 | 17.5 |
| 2022-03-25 | 6.18 (+0.28) | 0.02 (0.0) | 0.36 (0.0) | 2358 | 34.37 | 10 | 0.15 | 28 | 0.41 | 6861 | 18.0 | 17.7 | 18.2 | 17.7 |
| 2022-03-18 | 5.9 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | -71 | 0.93 | 6 | 0.08 | -12 | 0.16 | 7610 | 17.55 | 17.8 | 17.9 | 17.15 |
| 2022-03-11 | 5.93 (-0.15) | 0.02 (0.0) | 0.36 (-0.01) | -395 | 4.34 | 2 | 0.02 | -33 | 0.36 | 9100 | 17.8 | 18.0 | 18.1 | 17.15 |
| 2022-03-04 | 6.08 (-0.02) | 0.02 (0.0) | 0.37 (+0.01) | 656 | 14.91 | 0 | 0.0 | 28 | 0.64 | 4400 | 18.2 | 18.2 | 18.75 | 18.15 |
| 2022-02-25 | 6.1 (-0.05) | 0.02 (0.0) | 0.36 (-0.02) | -600 | 5.97 | 4 | 0.04 | -135 | 1.34 | 10046 | 18.0 | 18.85 | 18.95 | 17.85 |
| 2022-02-18 | 6.15 (-0.18) | 0.02 (0.0) | 0.38 (-0.03) | 220 | 1.03 | 21 | 0.1 | -138 | 0.64 | 21413 | 18.95 | 18.6 | 19.9 | 18.2 |
| 2022-02-11 | 6.33 (+0.34) | 0.02 (0.0) | 0.41 (+0.01) | 2667 | 32.39 | 0 | 0.0 | 34 | 0.41 | 8233 | 18.8 | 17.65 | 19.05 | 17.65 |
| 2022-01-26 | 5.99 (-0.13) | 0.02 (0.0) | 0.4 (-0.01) | -197 | 3.05 | 0 | 0.0 | -72 | 1.11 | 6460 | 17.6 | 18.05 | 18.1 | 17.5 |
| 2022-01-21 | 6.12 (0.0) | 0.02 (0.0) | 0.41 (-0.02) | 114 | 1.36 | 0 | 0.0 | -133 | 1.59 | 8360 | 18.15 | 18.4 | 19.05 | 18.15 |
| 2022-01-14 | 6.12 (-0.22) | 0.02 (0.0) | 0.43 (-0.02) | -1550 | 11.33 | 0 | 0.0 | -74 | 0.54 | 13677 | 18.45 | 19.0 | 19.3 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 6.34 (-0.36) | 0.02 (0.0) | 0.45 (+0.02) | -1695 | 4.17 | 0 | 0.0 | 64 | 0.16 | 40661 | 19.15 | 20.25 | 21.8 | 19.1 |
| 2021-12-30 | 6.7 (+0.61) | 0.02 (0.0) | 0.43 (-0.02) | 4427 | 20.73 | 5 | 0.02 | -102 | 0.48 | 21354 | 20.1 | 20.25 | 20.5 | 19.95 |
| 2021-12-24 | 6.09 (-0.07) | 0.02 (0.0) | 0.45 (+0.04) | -268 | 0.63 | 0 | 0.0 | 283 | 0.67 | 42513 | 20.25 | 18.65 | 20.45 | 18.45 |
| 2021-12-17 | 6.16 (-0.22) | 0.02 (0.0) | 0.41 (0.0) | -1093 | 8.68 | 0 | 0.0 | -49 | 0.39 | 12591 | 18.55 | 19.05 | 19.15 | 18.4 |
| 2021-12-10 | 6.38 (-0.48) | 0.02 (0.0) | 0.41 (0.0) | -1556 | 7.37 | 0 | 0.0 | 17 | 0.08 | 21123 | 19.0 | 18.55 | 19.5 | 18.35 |
| 2021-12-03 | 6.86 (-0.88) | 0.02 (0.0) | 0.41 (0.0) | -6231 | 16.99 | 0 | 0.0 | 21 | 0.06 | 36685 | 18.5 | 18.35 | 19.3 | 18.1 |
| 2021-11-26 | 7.74 (-1.26) | 0.02 (0.0) | 0.41 (-0.02) | -8990 | 21.62 | 0 | 0.0 | -145 | 0.35 | 41584 | 18.8 | 20.4 | 20.85 | 18.8 |
| 2021-11-19 | 9.0 (-1.02) | 0.02 (0.0) | 0.43 (+0.05) | -9382 | 5.94 | 0 | 0.0 | 286 | 0.18 | 157947 | 20.8 | 18.1 | 23.1 | 17.85 |
| 2021-11-12 | 10.02 (-0.18) | 0.02 (0.0) | 0.38 (+0.02) | -1773 | 9.06 | 0 | 0.0 | 125 | 0.64 | 19564 | 19.85 | 18.3 | 20.15 | 17.85 |
| 2021-11-05 | 10.2 (+0.18) | 0.02 (0.0) | 0.36 (0.0) | 2102 | 18.39 | 8 | 0.07 | 6 | 0.05 | 11430 | 20.8 | 18.25 | 21.15 | 18.1 |
| 2021-10-29 | 10.02 (+0.4) | 0.02 (0.0) | 0.36 (-0.01) | 2405 | 29.21 | 0 | 0.0 | -12 | 0.15 | 8234 | 17.05 | 17.5 | 18.3 | 16.9 |
| 2021-10-22 | 9.62 (+0.15) | 0.02 (0.0) | 0.37 (+0.01) | 1226 | 11.43 | 0 | 0.0 | 52 | 0.48 | 10727 | 17.6 | 17.0 | 18.1 | 16.9 |
| 2021-10-15 | 9.47 (+0.08) | 0.02 (0.0) | 0.36 (0.0) | -164 | 2.07 | 0 | 0.0 | 12 | 0.15 | 7909 | 16.9 | 17.35 | 17.5 | 16.4 |
| 2021-10-08 | 9.39 (-0.03) | 0.02 (+0.01) | 0.36 (0.0) | 1522 | 14.57 | 6 | 0.06 | -21 | 0.2 | 10449 | 17.45 | 17.75 | 17.85 | 16.05 |
| 2021-10-01 | 9.42 (-0.46) | 0.01 (0.0) | 0.36 (-0.02) | -881 | 10.82 | 0 | 0.0 | -101 | 1.24 | 8143 | 17.55 | 18.35 | 18.6 | 17.5 |
| 2021-09-24 | 9.88 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | -1239 | 16.6 | 0 | 0.0 | -83 | 1.11 | 7465 | 18.3 | 18.05 | 18.35 | 17.6 |
| 2021-09-17 | 9.88 (-0.22) | 0.01 (0.0) | 0.39 (-0.01) | -1400 | 19.15 | 3 | 0.04 | -81 | 1.11 | 7312 | 18.3 | 18.8 | 19.0 | 18.2 |
| 2021-09-10 | 10.1 (-0.19) | 0.01 (0.0) | 0.4 (-0.02) | -759 | 6.3 | 0 | 0.0 | -84 | 0.7 | 12051 | 18.8 | 20.2 | 20.2 | 18.7 |
| 2021-09-03 | 10.29 (+0.45) | 0.01 (0.0) | 0.42 (+0.01) | 3477 | 20.36 | 0 | 0.0 | 12 | 0.07 | 17081 | 20.0 | 19.4 | 20.4 | 19.4 |
| 2021-08-27 | 9.84 (-0.01) | 0.01 (0.0) | 0.41 (-0.01) | 1151 | 5.48 | 4 | 0.02 | -47 | 0.22 | 20987 | 19.35 | 18.8 | 19.8 | 18.7 |
| 2021-08-20 | 9.85 (-0.38) | 0.01 (-0.02) | 0.42 (-0.01) | -3288 | 6.49 | -101 | 0.2 | -72 | 0.14 | 50627 | 18.9 | 18.65 | 19.25 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 10.23 (-0.26) | 0.03 (0.0) | 0.43 (-0.02) | -1956 | 11.25 | 6 | 0.03 | -96 | 0.55 | 17390 | 19.1 | 20.85 | 20.9 | 19.1 |
| 2021-08-06 | 10.49 (-0.24) | 0.03 (0.0) | 0.45 (+0.01) | -986 | 6.89 | 0 | 0.0 | 22 | 0.15 | 14309 | 20.8 | 21.0 | 21.4 | 20.7 |
| 2021-07-30 | 10.73 (+0.18) | 0.03 (0.0) | 0.44 (-0.09) | 1280 | 6.04 | 5 | 0.02 | -543 | 2.56 | 21199 | 20.8 | 21.5 | 21.85 | 20.2 |
| 2021-07-23 | 10.55 (-0.4) | 0.03 (0.0) | 0.53 (-0.05) | -2718 | 8.52 | 14 | 0.04 | -296 | 0.93 | 31914 | 21.25 | 22.5 | 22.55 | 20.6 |
| 2021-07-16 | 10.95 (-0.35) | 0.03 (+0.01) | 0.58 (+0.1) | -4992 | 4.64 | 33 | 0.03 | 613 | 0.57 | 107574 | 22.6 | 22.55 | 24.75 | 22.0 |
| 2021-07-09 | 11.3 (+0.26) | 0.02 (0.0) | 0.48 (+0.02) | 2052 | 9.41 | 27 | 0.12 | 133 | 0.61 | 21811 | 22.3 | 22.0 | 22.65 | 21.65 |
| 2021-07-02 | 11.04 (-0.65) | 0.02 (+0.02) | 0.46 (0.0) | -2496 | 7.24 | 101 | 0.29 | 13 | 0.04 | 34494 | 21.9 | 22.95 | 23.4 | 21.4 |
| 2021-06-25 | 11.69 (+0.3) | 0.0 (0.0) | 0.46 (+0.03) | 3927 | 7.36 | 0 | 0.0 | 194 | 0.36 | 53326 | 22.65 | 21.95 | 23.7 | 21.5 |
| 2021-06-18 | 11.39 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 3017 | 18.99 | 0 | 0.0 | -11 | 0.07 | 15891 | 22.15 | 22.0 | 22.5 | 21.75 |
| 2021-06-11 | 11.13 (+0.46) | 0.0 (0.0) | 0.43 (-0.02) | 4243 | 17.28 | 0 | 0.0 | -111 | 0.45 | 24560 | 21.8 | 22.0 | 22.95 | 21.1 |
| 2021-06-04 | 10.67 (+0.89) | 0.0 (0.0) | 0.45 (+0.05) | 8374 | 37.39 | 0 | 0.0 | 264 | 1.18 | 22397 | 21.8 | 20.7 | 21.95 | 20.7 |
| 2021-05-28 | 9.78 (+0.68) | 0.0 (0.0) | 0.4 (+0.01) | 4779 | 27.96 | 0 | 0.0 | 97 | 0.57 | 17094 | 20.6 | 19.3 | 20.8 | 19.15 |
| 2021-05-21 | 9.1 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 131 | 0.5 | 0 | 0.0 | -122 | 0.47 | 25983 | 19.45 | 18.6 | 19.75 | 17.95 |
| 2021-05-14 | 9.06 (+0.38) | 0.0 (0.0) | 0.41 (-0.02) | 2708 | 4.11 | 0 | 0.0 | -122 | 0.19 | 65907 | 20.05 | 21.85 | 22.85 | 19.95 |
| 2021-05-07 | 8.68 (+1.03) | 0.0 (0.0) | 0.43 (-0.02) | 3334 | 11.51 | 0 | 0.0 | -167 | 0.58 | 28961 | 21.55 | 21.6 | 21.6 | 20.0 |
| 2021-04-29 | 7.65 (-0.38) | 0.0 (0.0) | 0.45 (-0.06) | -3383 | 14.24 | -9 | 0.04 | -356 | 1.5 | 23762 | 21.6 | 22.3 | 22.5 | 21.6 |
| 2021-04-23 | 8.03 (+0.59) | 0.0 (0.0) | 0.51 (-0.01) | 3716 | 7.24 | 0 | 0.0 | -32 | 0.06 | 51356 | 22.2 | 22.65 | 23.35 | 21.95 |
| 2021-04-16 | 7.44 (-0.03) | 0.0 (0.0) | 0.52 (+0.09) | 231 | 0.57 | 0 | 0.0 | 555 | 1.37 | 40567 | 22.5 | 22.3 | 22.7 | 21.05 |
| 2021-04-09 | 7.47 (+0.23) | 0.0 (0.0) | 0.43 (+0.05) | 3099 | 13.91 | 0 | 0.0 | 295 | 1.32 | 22277 | 22.2 | 22.05 | 22.5 | 21.6 |
| 2021-04-01 | 7.24 (-0.02) | 0.0 (-0.01) | 0.38 (-0.09) | -759 | 3.18 | 0 | 0.0 | -582 | 2.44 | 23832 | 21.8 | 22.8 | 22.8 | 21.55 |
| 2021-03-26 | 7.26 (+0.26) | 0.01 (0.0) | 0.47 (+0.1) | 1256 | 4.78 | 0 | 0.0 | 633 | 2.41 | 26282 | 22.6 | 22.2 | 22.75 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 7.0 (-0.3) | 0.01 (+0.01) | 0.37 (0.0) | -1032 | 2.82 | 10 | 0.03 | -16 | 0.04 | 36609 | 22.15 | 21.15 | 22.6 | 21.1 |
| 2021-03-12 | 7.3 (-0.15) | 0.0 (0.0) | 0.37 (-0.01) | 803 | 6.96 | 12 | 0.1 | -6 | 0.05 | 11540 | 21.15 | 21.7 | 21.75 | 20.85 |
| 2021-03-05 | 7.45 (+0.07) | 0.0 (0.0) | 0.38 (+0.02) | 164 | 0.39 | 0 | 0.0 | 112 | 0.27 | 42218 | 21.5 | 21.35 | 22.6 | 21.25 |
| 2021-02-26 | 7.38 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 1362 | 8.36 | 0 | 0.0 | -16 | 0.1 | 16291 | 20.8 | 21.6 | 21.6 | 20.65 |
| 2021-02-19 | 7.36 (+0.59) | 0.0 (0.0) | 0.36 (0.0) | 4038 | 20.19 | 0 | 0.0 | -28 | 0.14 | 20000 | 21.35 | 20.5 | 21.45 | 20.15 |
| 2021-02-05 | 6.77 (+0.23) | 0.0 (0.0) | 0.36 (0.0) | 2359 | 20.39 | 4 | 0.03 | 1 | 0.01 | 11570 | 19.95 | 19.9 | 20.3 | 19.4 |
| 2021-01-29 | 6.54 (-0.81) | 0.0 (0.0) | 0.36 (-0.01) | -2742 | 15.96 | 0 | 0.0 | -15 | 0.09 | 17184 | 19.95 | 20.35 | 21.25 | 19.8 |
| 2021-01-22 | 7.35 (-0.17) | 0.0 (0.0) | 0.37 (-0.02) | -2747 | 11.08 | 0 | 0.0 | -122 | 0.49 | 24794 | 20.4 | 21.2 | 21.55 | 19.9 |
| 2021-01-15 | 7.52 (-0.85) | 0.0 (0.0) | 0.39 (-0.01) | -3394 | 9.51 | 0 | 0.0 | -99 | 0.28 | 35690 | 21.4 | 23.2 | 23.2 | 21.25 |
| 2021-01-08 | 8.37 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | 1489 | 2.17 | 0 | 0.0 | 100 | 0.15 | 68563 | 23.35 | 22.4 | 24.25 | 22.35 |
| 2020-12-31 | 8.41 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -186 | 1.27 | 0 | 0.0 | -55 | 0.38 | 14606 | 22.2 | 22.45 | 22.7 | 22.1 |
| 2020-12-25 | 8.55 (+0.27) | 0.0 (0.0) | 0.39 (-0.03) | -556 | 2.67 | 0 | 0.0 | -149 | 0.71 | 20848 | 22.4 | 22.65 | 22.9 | 22.0 |
| 2020-12-18 | 8.28 (-0.42) | 0.0 (0.0) | 0.42 (-0.04) | -3447 | 14.22 | 0 | 0.0 | -260 | 1.07 | 24244 | 22.55 | 23.4 | 23.5 | 22.4 |
| 2020-12-11 | 8.7 (-0.47) | 0.0 (0.0) | 0.46 (-0.05) | -2560 | 4.24 | 0 | 0.0 | -277 | 0.46 | 60366 | 23.5 | 23.55 | 24.4 | 22.7 |
| 2020-12-04 | 9.17 (+1.41) | 0.0 (0.0) | 0.51 (+0.01) | 12460 | 28.97 | 0 | 0.0 | 64 | 0.15 | 43013 | 23.45 | 23.35 | 24.0 | 23.2 |
| 2020-11-27 | 7.76 (+0.39) | 0.0 (0.0) | 0.5 (+0.07) | 1312 | 1.99 | 7 | 0.01 | 420 | 0.64 | 66090 | 23.3 | 22.35 | 23.7 | 22.2 |
| 2020-11-20 | 7.37 (+0.23) | 0.0 (0.0) | 0.43 (+0.02) | 791 | 1.55 | 0 | 0.0 | 123 | 0.24 | 51101 | 22.2 | 21.0 | 22.55 | 20.9 |
| 2020-11-13 | 7.14 (-0.6) | 0.0 (0.0) | 0.41 (-0.02) | -1686 | 7.16 | 0 | 0.0 | -108 | 0.46 | 23552 | 20.95 | 21.4 | 21.55 | 20.75 |
| 2020-11-06 | 7.74 (+0.24) | 0.0 (0.0) | 0.43 (+0.02) | 1142 | 6.15 | 0 | 0.0 | 88 | 0.47 | 18575 | 21.55 | 21.1 | 22.1 | 20.7 |
| 2020-10-30 | 7.5 (-0.88) | 0.0 (0.0) | 0.41 (-0.06) | -5949 | 23.16 | 0 | 0.0 | -338 | 1.32 | 25687 | 21.05 | 22.7 | 22.75 | 21.0 |
| 2020-10-23 | 8.38 (+1.09) | 0.0 (0.0) | 0.47 (+0.02) | 6115 | 10.33 | 0 | 0.0 | 66 | 0.11 | 59206 | 22.5 | 21.6 | 22.9 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 7.29 (-0.41) | 0.0 (0.0) | 0.45 (-0.04) | -693 | 2.32 | 0 | 0.0 | -208 | 0.7 | 29909 | 21.6 | 21.8 | 22.4 | 21.2 |
| 2020-10-08 | 7.7 (+0.53) | 0.0 (0.0) | 0.49 (0.0) | 3512 | 19.19 | 0 | 0.0 | -17 | 0.09 | 18300 | 21.75 | 21.1 | 22.25 | 21.05 |
| 2020-09-30 | 7.17 (+0.27) | 0.0 (0.0) | 0.49 (0.0) | 1612 | 14.58 | 0 | 0.0 | 33 | 0.3 | 11060 | 21.15 | 20.6 | 21.2 | 20.2 |
| 2020-09-25 | 6.9 (-0.64) | 0.0 (0.0) | 0.49 (-0.08) | -4851 | 12.97 | -6 | 0.02 | -508 | 1.36 | 37398 | 20.35 | 22.0 | 22.15 | 19.95 |
| 2020-09-18 | 7.54 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 2626 | 9.22 | 0 | 0.0 | -279 | 0.98 | 28486 | 21.95 | 22.1 | 22.55 | 21.7 |
| 2020-09-11 | 7.32 (-0.25) | 0.0 (0.0) | 0.61 (+0.01) | -2231 | 3.28 | 0 | 0.0 | 93 | 0.14 | 67953 | 21.9 | 21.8 | 23.05 | 21.3 |
| 2020-09-04 | 7.57 (+0.31) | 0.0 (0.0) | 0.6 (-0.03) | 190 | 0.52 | -5 | 0.01 | -191 | 0.53 | 36242 | 21.4 | 20.9 | 21.6 | 20.5 |
| 2020-08-28 | 7.26 (+0.04) | 0.0 (0.0) | 0.63 (-0.11) | -11294 | 14.89 | -3 | 0.0 | -705 | 0.93 | 75860 | 20.8 | 21.9 | 22.0 | 20.3 |
| 2020-08-21 | 7.22 (-0.71) | 0.0 (0.0) | 0.74 (-0.17) | -3622 | 4.02 | 0 | 0.0 | -1055 | 1.17 | 90087 | 21.8 | 26.0 | 26.4 | 21.3 |
| 2020-08-14 | 7.93 (-0.4) | 0.0 (0.0) | 0.91 (+0.09) | 1381 | 2.16 | 0 | 0.0 | 589 | 0.92 | 63809 | 26.0 | 26.0 | 26.9 | 25.7 |
| 2020-08-07 | 8.33 (+0.46) | 0.0 (0.0) | 0.82 (+0.12) | 5612 | 5.37 | 0 | 0.0 | 724 | 0.69 | 104583 | 26.45 | 25.3 | 27.4 | 25.25 |
| 2020-07-31 | 7.87 (-0.55) | 0.0 (-0.05) | 0.7 (-0.11) | -1339 | 2.5 | -327 | 0.61 | -666 | 1.24 | 53646 | 25.3 | 25.9 | 26.1 | 24.55 |
| 2020-07-24 | 8.42 (+0.12) | 0.05 (+0.05) | 0.81 (-0.04) | 4973 | 3.42 | 327 | 0.22 | -241 | 0.17 | 145388 | 25.4 | 25.3 | 27.65 | 24.25 |
| 2020-07-17 | 8.3 (-0.04) | 0.0 (0.0) | 0.85 (-0.09) | -741 | 1.04 | 0 | 0.0 | -593 | 0.83 | 71150 | 25.25 | 26.0 | 26.7 | 25.2 |
| 2020-07-10 | 8.34 (-1.27) | 0.0 (0.0) | 0.94 (+0.05) | -9092 | 6.77 | 0 | 0.0 | 342 | 0.25 | 134339 | 25.7 | 26.8 | 27.15 | 25.65 |
| 2020-07-03 | 9.61 (-1.19) | 0.0 (0.0) | 0.89 (-0.09) | -13359 | 11.29 | -21 | 0.02 | -582 | 0.49 | 118330 | 26.45 | 25.75 | 26.75 | 25.0 |
| 2020-06-24 | 10.8 (-0.3) | 0.0 (0.0) | 0.98 (-0.28) | -2591 | 2.04 | 0 | 0.0 | -1706 | 1.34 | 127104 | 22.5 | 27.45 | 27.7 | 22.5 |
| 2020-06-19 | 11.1 (+0.57) | 0.0 (0.0) | 1.26 (+0.18) | -3671 | 1.15 | 3 | 0.0 | 1098 | 0.34 | 318973 | 27.45 | 26.2 | 28.2 | 24.8 |
| 2020-06-12 | 10.53 (-1.62) | 0.0 (0.0) | 1.08 (+0.38) | -11269 | 4.14 | 1 | 0.0 | 2370 | 0.87 | 272247 | 26.2 | 24.15 | 26.2 | 22.85 |
| 2020-06-05 | 12.15 (+0.47) | 0.0 (0.0) | 0.7 (+0.14) | 2411 | 3.5 | 0 | 0.0 | 849 | 1.23 | 68852 | 23.75 | 22.7 | 23.95 | 22.7 |
| 2020-05-29 | 11.68 (-0.14) | 0.0 (0.0) | 0.56 (+0.07) | -869 | 1.14 | 0 | 0.0 | 420 | 0.55 | 76327 | 22.65 | 22.6 | 23.75 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 11.82 (-1.37) | 0.0 (0.0) | 0.49 (+0.02) | -9693 | 9.0 | 0 | 0.0 | 171 | 0.16 | 107733 | 22.2 | 21.6 | 23.85 | 20.85 |
| 2020-05-15 | 13.19 (-0.69) | 0.0 (0.0) | 0.47 (-0.04) | -4951 | 6.1 | 0 | 0.0 | -298 | 0.37 | 81156 | 21.7 | 23.3 | 24.15 | 21.5 |
| 2020-05-08 | 13.88 (-1.98) | 0.0 (0.0) | 0.51 (+0.13) | -11810 | 8.65 | 0 | 0.0 | 829 | 0.61 | 136585 | 23.65 | 22.0 | 24.55 | 22.0 |
| 2020-04-30 | 15.86 (+0.48) | 0.0 (0.0) | 0.38 (+0.02) | 2929 | 3.88 | 15 | 0.02 | 129 | 0.17 | 75431 | 22.75 | 22.2 | 23.0 | 21.85 |
| 2020-04-24 | 15.38 (-0.39) | 0.0 (0.0) | 0.36 (+0.04) | -4951 | 6.53 | -8 | 0.01 | 269 | 0.35 | 75863 | 22.1 | 22.3 | 22.8 | 21.0 |
| 2020-04-17 | 15.77 (-1.56) | 0.0 (0.0) | 0.32 (+0.01) | -15035 | 10.41 | -3 | 0.0 | 33 | 0.02 | 144427 | 22.2 | 20.2 | 23.7 | 20.15 |
| 2020-04-10 | 17.33 (-0.62) | 0.0 (0.0) | 0.31 (-0.01) | -4079 | 5.3 | 0 | 0.0 | -33 | 0.04 | 76969 | 20.4 | 19.95 | 22.25 | 19.35 |
| 2020-04-01 | 17.95 (+0.21) | 0.0 (0.0) | 0.32 (+0.01) | 1233 | 3.33 | 0 | 0.0 | 20 | 0.05 | 37047 | 19.65 | 17.9 | 20.05 | 17.75 |
| 2020-03-27 | 17.74 (-2.9) | 0.0 (0.0) | 0.31 (-0.01) | -14929 | 20.65 | -6 | 0.01 | -31 | 0.04 | 72312 | 18.55 | 16.35 | 20.1 | 15.65 |
| 2020-03-20 | 20.64 (-0.68) | 0.0 (0.0) | 0.32 (-0.02) | -5125 | 5.03 | -28 | 0.03 | -157 | 0.15 | 101812 | 16.65 | 21.0 | 21.3 | 15.4 |
| 2020-03-13 | 21.32 (-0.42) | 0.0 (0.0) | 0.34 (-0.08) | -4982 | 6.63 | -25 | 0.03 | -463 | 0.62 | 75105 | 21.0 | 27.5 | 27.65 | 20.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 9.68 (+0.54) | 0.0 (0.0) | 0.88 (-0.02) | 2951 | 9.78 | 0 | 0.0 | -128 | 0.42 | 30159 | 31.35 | 29.8 | 32.35 | 29.55 |
| 2024-10-30 | 9.14 (-1.27) | 0.0 (0.0) | 0.9 (-0.12) | -2601 | 1.76 | 0 | 0.0 | -819 | 0.55 | 147889 | 30.3 | 34.55 | 34.7 | 30.25 |
| 2024-09-30 | 10.41 (-2.01) | 0.0 (0.0) | 1.02 (-0.29) | -8369 | 3.43 | 0 | 0.0 | -1913 | 0.78 | 244277 | 34.5 | 38.8 | 38.85 | 32.05 |
| 2024-08-30 | 12.42 (+1.62) | 0.0 (0.0) | 1.31 (+0.22) | 12735 | 2.64 | 0 | 0.0 | 1454 | 0.3 | 483238 | 38.4 | 35.95 | 39.7 | 28.35 |
| 2024-07-31 | 10.8 (-3.87) | 0.0 (0.0) | 1.09 (-0.19) | -28611 | 2.86 | -143 | 0.01 | -1268 | 0.13 | 1001788 | 35.4 | 37.1 | 45.6 | 33.85 |
| 2024-06-28 | 14.67 (-1.71) | 0.0 (0.0) | 1.28 (-0.24) | -15465 | 2.12 | -57 | 0.01 | -1603 | 0.22 | 728082 | 36.9 | 36.7 | 38.55 | 34.1 |
| 2024-05-31 | 16.38 (+8.5) | 0.0 (0.0) | 1.52 (+0.13) | 55998 | 2.47 | 3 | 0.0 | 836 | 0.04 | 2262643 | 36.65 | 26.1 | 41.55 | 25.45 |
| 2024-04-30 | 7.88 (-0.08) | 0.0 (0.0) | 1.39 (-0.25) | -324 | 0.04 | -145 | 0.02 | -1633 | 0.22 | 736742 | 26.2 | 26.85 | 29.45 | 25.7 |
| 2024-03-29 | 7.96 (+1.17) | 0.0 (0.0) | 1.64 (+0.52) | 16312 | 1.09 | -17 | 0.0 | 3469 | 0.23 | 1503256 | 26.65 | 21.6 | 28.15 | 21.45 |
| 2024-02-29 | 6.79 (-0.01) | 0.0 (0.0) | 1.12 (+0.29) | -5306 | 2.46 | -51 | 0.02 | 1957 | 0.91 | 215310 | 21.3 | 19.05 | 21.5 | 18.4 |
| 2024-01-31 | 6.8 (-0.58) | 0.0 (-0.01) | 0.83 (-0.06) | -474 | 0.76 | -3 | 0.0 | -407 | 0.65 | 62514 | 19.0 | 20.15 | 20.45 | 18.6 |
| 2023-12-29 | 7.38 (-1.19) | 0.01 (0.0) | 0.89 (-0.11) | -4976 | 1.29 | 3 | 0.0 | -743 | 0.19 | 386703 | 20.0 | 20.7 | 23.4 | 19.85 |
| 2023-11-30 | 8.57 (+1.25) | 0.01 (+0.01) | 1.0 (+0.08) | 8209 | 2.86 | 39 | 0.01 | 557 | 0.19 | 287129 | 20.7 | 18.7 | 21.5 | 17.9 |
| 2023-10-31 | 7.32 (+0.33) | 0.0 (0.0) | 0.92 (-0.04) | -1149 | 0.88 | 0 | 0.0 | -275 | 0.21 | 129840 | 18.5 | 19.2 | 20.1 | 17.35 |
| 2023-09-28 | 6.99 (+1.3) | 0.0 (0.0) | 0.96 (+0.06) | -2294 | 0.65 | 0 | 0.0 | 359 | 0.1 | 353143 | 18.95 | 18.0 | 21.6 | 17.4 |
| 2023-08-31 | 5.69 (-1.91) | 0.0 (0.0) | 0.9 (+0.1) | -6639 | 6.99 | 7 | 0.01 | 679 | 0.71 | 95000 | 18.25 | 17.7 | 18.35 | 15.8 |
| 2023-07-31 | 7.6 (-0.21) | 0.0 (0.0) | 0.8 (-0.04) | -4958 | 7.76 | 21 | 0.03 | -218 | 0.34 | 63880 | 17.65 | 17.7 | 18.15 | 17.3 |
| 2023-06-30 | 7.81 (-0.39) | 0.0 (0.0) | 0.84 (+0.02) | -3094 | 7.57 | 10 | 0.02 | 85 | 0.21 | 40864 | 17.7 | 18.1 | 18.6 | 17.45 |
| 2023-05-31 | 8.2 (+0.27) | 0.0 (0.0) | 0.82 (+0.09) | 4761 | 10.41 | -19 | 0.04 | 647 | 1.41 | 45745 | 18.05 | 18.0 | 18.3 | 17.3 |
| 2023-04-28 | 7.93 (-0.52) | 0.0 (0.0) | 0.73 (-0.01) | -3919 | 6.77 | -4 | 0.01 | -84 | 0.15 | 57854 | 17.95 | 19.05 | 19.5 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.45 (+0.25) | 0.0 (0.0) | 0.74 (-0.1) | 5447 | 6.46 | 84 | 0.1 | -688 | 0.82 | 84341 | 19.0 | 18.8 | 19.5 | 17.55 |
| 2023-02-24 | 8.2 (-0.57) | 0.0 (0.0) | 0.84 (-0.13) | 289 | 0.3 | 2 | 0.0 | -871 | 0.91 | 95725 | 18.75 | 18.4 | 19.35 | 17.95 |
| 2023-01-31 | 8.77 (+0.42) | 0.0 (0.0) | 0.97 (+0.09) | 3646 | 8.21 | 11 | 0.02 | 625 | 1.41 | 44411 | 18.25 | 17.25 | 18.45 | 17.2 |
| 2022-12-30 | 8.35 (-0.56) | 0.0 (0.0) | 0.88 (-0.13) | -9804 | 6.28 | -31 | 0.02 | -893 | 0.57 | 155999 | 17.25 | 19.65 | 20.2 | 17.2 |
| 2022-11-30 | 8.91 (-3.06) | 0.0 (0.0) | 1.01 (+0.07) | -24205 | 7.66 | -794 | 0.25 | 488 | 0.15 | 316063 | 19.4 | 17.5 | 19.55 | 17.4 |
| 2022-10-31 | 11.97 (-1.05) | 0.0 (-0.72) | 0.94 (-0.12) | -1134 | 0.39 | -3932 | 1.35 | -818 | 0.28 | 291231 | 17.5 | 19.4 | 20.35 | 16.85 |
| 2022-09-30 | 13.02 (+5.18) | 0.72 (+0.69) | 1.06 (-0.18) | 29339 | 3.44 | 4676 | 0.55 | -1208 | 0.14 | 852812 | 19.55 | 22.75 | 24.6 | 18.8 |
| 2022-08-31 | 7.84 (+0.51) | 0.03 (+0.01) | 1.24 (+0.76) | -2998 | 0.42 | 18 | 0.0 | 5351 | 0.74 | 718642 | 23.2 | 17.0 | 23.6 | 16.05 |
| 2022-07-29 | 7.33 (+0.35) | 0.02 (-0.01) | 0.48 (+0.02) | 2145 | 3.41 | -33 | 0.05 | 133 | 0.21 | 62986 | 17.0 | 16.4 | 17.7 | 15.1 |
| 2022-06-30 | 6.98 (+0.29) | 0.03 (0.0) | 0.46 (+0.07) | 548 | 0.8 | -18 | 0.03 | 431 | 0.63 | 68554 | 16.75 | 16.95 | 18.65 | 16.45 |
| 2022-05-31 | 6.69 (+0.51) | 0.03 (0.0) | 0.39 (+0.04) | 4769 | 23.58 | -2 | 0.01 | 233 | 1.15 | 20222 | 16.95 | 16.7 | 17.05 | 15.55 |
| 2022-04-29 | 6.18 (-0.04) | 0.03 (0.0) | 0.35 (-0.02) | -236 | 0.88 | 47 | 0.17 | -127 | 0.47 | 26919 | 16.7 | 17.7 | 17.75 | 15.8 |
| 2022-03-31 | 6.22 (+0.12) | 0.03 (+0.01) | 0.37 (+0.01) | 3024 | 8.96 | 21 | 0.06 | 49 | 0.15 | 33734 | 17.8 | 18.2 | 18.75 | 17.15 |
| 2022-02-25 | 6.1 (+0.11) | 0.02 (0.0) | 0.36 (-0.04) | 2287 | 5.76 | 25 | 0.06 | -239 | 0.6 | 39692 | 18.0 | 17.65 | 19.9 | 17.65 |
| 2022-01-26 | 5.99 (-0.71) | 0.02 (0.0) | 0.4 (-0.03) | -3328 | 4.81 | 0 | 0.0 | -215 | 0.31 | 69160 | 17.6 | 20.25 | 21.8 | 17.5 |
| 2021-12-30 | 6.7 (-0.76) | 0.02 (0.0) | 0.43 (+0.02) | -2197 | 1.96 | 5 | 0.0 | 163 | 0.15 | 112323 | 20.1 | 18.55 | 20.5 | 18.35 |
| 2021-11-30 | 7.46 (-2.56) | 0.02 (0.0) | 0.41 (+0.05) | -20567 | 8.15 | 8 | 0.0 | 279 | 0.11 | 252472 | 18.75 | 18.25 | 23.1 | 17.85 |
| 2021-10-29 | 10.02 (+0.47) | 0.02 (+0.01) | 0.36 (0.0) | 4479 | 11.28 | 6 | 0.02 | 22 | 0.06 | 39696 | 17.05 | 18.0 | 18.3 | 16.05 |
| 2021-09-30 | 9.55 (-0.41) | 0.01 (0.0) | 0.36 (-0.05) | -1440 | 3.56 | 3 | 0.01 | -316 | 0.78 | 40425 | 18.15 | 20.1 | 20.4 | 17.6 |
| 2021-08-31 | 9.96 (-0.77) | 0.01 (-0.02) | 0.41 (-0.03) | -3931 | 3.49 | -91 | 0.08 | -205 | 0.18 | 112570 | 20.1 | 21.0 | 21.4 | 17.6 |
| 2021-07-30 | 10.73 (-0.62) | 0.03 (+0.01) | 0.44 (-0.02) | -4783 | 2.48 | 79 | 0.04 | -63 | 0.03 | 192810 | 20.8 | 22.4 | 24.75 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 11.35 (+1.42) | 0.02 (+0.02) | 0.46 (+0.05) | 16233 | 11.9 | 101 | 0.07 | 292 | 0.21 | 136392 | 22.05 | 21.25 | 23.7 | 21.1 |
| 2021-05-31 | 9.93 (+2.28) | 0.0 (0.0) | 0.41 (-0.04) | 12189 | 8.59 | 0 | 0.0 | -287 | 0.2 | 141916 | 20.95 | 21.6 | 22.85 | 17.95 |
| 2021-04-29 | 7.65 (+0.46) | 0.0 (0.0) | 0.45 (+0.08) | 3751 | 2.58 | -9 | 0.01 | 506 | 0.35 | 145520 | 21.6 | 21.75 | 23.35 | 21.05 |
| 2021-03-31 | 7.19 (-0.19) | 0.0 (0.0) | 0.37 (+0.01) | 344 | 0.26 | 22 | 0.02 | 97 | 0.07 | 132928 | 21.85 | 21.35 | 22.8 | 20.85 |
| 2021-02-26 | 7.38 (+0.84) | 0.0 (0.0) | 0.36 (0.0) | 7759 | 16.21 | 4 | 0.01 | -43 | 0.09 | 47863 | 20.8 | 19.9 | 21.6 | 19.4 |
| 2021-01-29 | 6.54 (-1.87) | 0.0 (0.0) | 0.36 (-0.03) | -7394 | 5.06 | 0 | 0.0 | -136 | 0.09 | 146233 | 19.95 | 22.4 | 24.25 | 19.8 |
| 2020-12-31 | 8.41 (+0.23) | 0.0 (0.0) | 0.39 (-0.06) | 2253 | 1.46 | 0 | 0.0 | -380 | 0.25 | 154174 | 22.2 | 23.5 | 24.4 | 22.0 |
| 2020-11-30 | 8.18 (+0.68) | 0.0 (0.0) | 0.45 (+0.04) | 5017 | 2.98 | 7 | 0.0 | 226 | 0.13 | 168224 | 23.45 | 21.1 | 23.7 | 20.7 |
| 2020-10-30 | 7.5 (+0.33) | 0.0 (0.0) | 0.41 (-0.08) | 2985 | 2.24 | 0 | 0.0 | -497 | 0.37 | 133104 | 21.05 | 21.1 | 22.9 | 21.0 |
| 2020-09-30 | 7.17 (-0.03) | 0.0 (0.0) | 0.49 (-0.11) | -1899 | 1.09 | -11 | 0.01 | -698 | 0.4 | 174566 | 21.15 | 20.8 | 23.05 | 19.95 |
| 2020-08-31 | 7.2 (-0.67) | 0.0 (0.0) | 0.6 (-0.1) | -8678 | 2.55 | -3 | 0.0 | -601 | 0.18 | 340917 | 20.7 | 25.3 | 27.4 | 20.3 |
| 2020-07-31 | 7.87 (-2.05) | 0.0 (0.0) | 0.7 (-0.35) | -11532 | 2.48 | 0 | 0.0 | -2150 | 0.46 | 464612 | 25.3 | 25.85 | 27.65 | 24.25 |
| 2020-06-30 | 9.92 (-1.76) | 0.0 (0.0) | 1.05 (+0.49) | -23146 | 2.74 | -17 | 0.0 | 3021 | 0.36 | 845420 | 25.7 | 22.7 | 28.2 | 22.5 |
| 2020-05-29 | 11.68 (-4.18) | 0.0 (0.0) | 0.56 (+0.18) | -27323 | 6.8 | 0 | 0.0 | 1122 | 0.28 | 401801 | 22.65 | 22.0 | 24.55 | 20.85 |
| 2020-04-30 | 15.86 (-1.88) | 0.0 (0.0) | 0.38 (+0.06) | -19797 | 5.22 | 4 | 0.0 | 388 | 0.1 | 379487 | 22.75 | 19.2 | 23.7 | 19.2 |
| 2020-03-31 | 17.74 (-3.47) | 0.0 (0.0) | 0.32 (-0.08) | -22309 | 7.16 | -59 | 0.02 | -495 | 0.16 | 311752 | 19.5 | 26.2 | 29.0 | 15.4 |
| 2020-02-27 | 21.21 (-0.62) | 0.0 (0.0) | 0.4 (-0.06) | -4309 | 3.56 | -82 | 0.07 | -409 | 0.34 | 121204 | 27.4 | 27.9 | 30.45 | 27.1 |
| 2020-01-31 | 21.83 (-0.26) | 0.0 (-0.01) | 0.46 (-0.14) | 953 | 0.48 | -67 | 0.03 | -820 | 0.41 | 198997 | 29.85 | 23.15 | 34.45 | 22.5 |
| 2019-12-31 | 22.09 () | 0.01 () | 0.6 () | -5413 | 2.95 | -6764 | 3.69 | 232 | 0.13 | 183284 | 33.65 | 32.35 | 33.95 | 31.0 |
