- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 65.1 (-3.98%) | 44058 | -133 | 595 | -18 | 0 | 1.35% | 14.79 (-0.04) | 32557 (-12.27%) | 2.73% | 7.45% | 26.89% |
| 2024-11-07 | 67.8 (7.79%) | 44191 | 1160 | 613 | -2 | 0 | 1.39% | 14.83 (0.39) | 37111 (428.46%) | 3.11% | 5.49% | 25.85% |
| 2024-11-06 | 62.9 (0.48%) | 43031 | -186 | 615 | 2 | 0 | 1.43% | 14.44 (-0.06) | 7022 (45.44%) | 0.59% | 3.6% | 24.23% |
| 2024-11-05 | 62.6 (0.97%) | 43217 | 94 | 613 | 20 | 0 | 1.42% | 14.5 (0.03) | 4828 (-33.5%) | 0.41% | 3.67% | 25.87% |
| 2024-11-04 | 62.0 (-1.74%) | 43123 | 109 | 593 | -13 | 0 | 1.38% | 14.47 (0.03) | 7260 (-21.05%) | 0.61% | 3.95% | 26.61% |
| 2024-11-01 | 63.1 (1.94%) | 43014 | -559 | 606 | 106 | 0 | 1.41% | 14.44 (-0.18) | 9196 (-36.87%) | 0.77% | 3.99% | 26.7% |
| 2024-10-30 | 61.9 (-2.06%) | 43573 | 65 | 500 | 6 | 0 | 1.15% | 14.62 (0.02) | 14567 (85.74%) | 1.22% | 4.4% | 27.99% |
| 2024-10-29 | 63.2 (-2.32%) | 43508 | -412 | 494 | -68 | 0 | 1.14% | 14.6 (-0.14) | 7843 (-4.84%) | 0.66% | 4.55% | 27.84% |
| 2024-10-28 | 64.7 (0.47%) | 43920 | 190 | 562 | 4 | 0 | 1.28% | 14.74 (0.06) | 8242 (7.05%) | 0.69% | 6.58% | 28.58% |
| 2024-10-25 | 64.4 (-0.31%) | 43730 | -79 | 558 | -56 | 4 | 1.28% | 14.68 (-0.02) | 7699 (-45.39%) | 0.65% | 8.14% | 29.35% |
| 2024-10-24 | 64.6 (-2.12%) | 43809 | 107 | 614 | -49 | 0 | 1.4% | 14.7 (0.03) | 14099 (-13.5%) | 1.18% | 9.21% | 30.56% |
| 2024-10-23 | 66.0 (-0.75%) | 43702 | 413 | 663 | -15 | 0 | 1.52% | 14.67 (0.14) | 16300 (-49.2%) | 1.37% | 9.17% | 30.71% |
| 2024-10-22 | 66.5 (1.68%) | 43289 | 2146 | 678 | 46 | 0 | 1.57% | 14.53 (0.72) | 32085 (19.54%) | 2.69% | 9.43% | 30.71% |
| 2024-10-21 | 65.4 (5.31%) | 41143 | -1144 | 632 | 148 | 0 | 1.54% | 13.81 (-0.38) | 26841 (31.71%) | 2.25% | 8.24% | 29.06% |
| 2024-10-18 | 62.1 (-3.72%) | 42287 | 1075 | 484 | 52 | 0 | 1.14% | 14.19 (0.36) | 20379 (49.25%) | 1.71% | 7.01% | 29.37% |
| 2024-10-17 | 64.5 (2.38%) | 41212 | -356 | 432 | -27 | 0 | 1.05% | 13.83 (-0.12) | 13655 (-29.89%) | 1.15% | 6.24% | 28.7% |
| 2024-10-16 | 63.0 (-1.87%) | 41568 | 403 | 459 | -4 | 0 | 1.1% | 13.95 (0.13) | 19477 (8.82%) | 1.63% | 6.79% | 28.43% |
| 2024-10-15 | 64.2 (1.26%) | 41165 | -111 | 463 | -31 | 1 | 1.12% | 13.82 (-0.03) | 17898 (47.52%) | 1.5% | 6.65% | 29.21% |
| 2024-10-14 | 63.4 (1.93%) | 41276 | 295 | 494 | -15 | 0 | 1.2% | 13.85 (0.1) | 12133 (7.8%) | 1.02% | 7.38% | 28.63% |
| 2024-10-11 | 62.2 (-0.48%) | 40981 | 827 | 509 | -32 | 0 | 1.24% | 13.75 (0.27) | 11254 (-44.28%) | 0.94% | 7.5% | 30.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 62.5 (-2.8%) | 40154 | 318 | 541 | 25 | 0 | 1.35% | 13.48 (0.11) | 20199 (13.88%) | 1.69% | 7.26% | 30.79% |
| 2024-10-08 | 64.3 (-1.68%) | 39836 | 274 | 516 | 23 | 0 | 1.3% | 13.37 (0.09) | 17737 (-33.41%) | 1.49% | 7.63% | 30.9% |
| 2024-10-07 | 65.4 (-2.53%) | 39562 | 633 | 493 | -53 | 0 | 1.25% | 13.28 (0.21) | 26636 (96.12%) | 2.23% | 7.21% | 30.84% |
| 2024-10-04 | 67.1 (-1.9%) | 38929 | 433 | 546 | -24 | 0 | 1.4% | 13.07 (0.15) | 13581 (63.05%) | 1.14% | 6.38% | 30.84% |
| 2024-10-01 | 68.4 (0.15%) | 38496 | -55 | 570 | -2 | 0 | 1.48% | 12.92 (-0.02) | 8329 (-66.22%) | 0.7% | 6.69% | 32.11% |
| 2024-09-30 | 68.3 (-2.57%) | 38551 | 254 | 572 | -426 | 0 | 1.48% | 12.94 (0.09) | 24659 (94.02%) | 2.07% | 7.86% | 34.58% |
| 2024-09-27 | 70.1 (-0.57%) | 38297 | 378 | 998 | -58 | 0 | 2.61% | 12.85 (0.12) | 12709 (-23.96%) | 1.07% | 7.12% | 37.98% |
| 2024-09-26 | 70.5 (-0.42%) | 37919 | 356 | 1056 | -233 | 0 | 2.78% | 12.73 (0.12) | 16714 (-3.65%) | 1.4% | 7.42% | 42.3% |
| 2024-09-25 | 70.8 (0.85%) | 37563 | 657 | 1289 | 83 | 0 | 3.43% | 12.61 (0.22) | 17346 (-21.87%) | 1.46% | 7.06% | 45.32% |
| 2024-09-24 | 70.2 (-0.71%) | 36906 | 489 | 1206 | -128 | 0 | 3.27% | 12.39 (0.17) | 22202 (39.89%) | 1.86% | 8.17% | 44.57% |
| 2024-09-23 | 70.7 (0.14%) | 36417 | -898 | 1334 | 10 | 0 | 3.66% | 12.22 (-0.3) | 15871 (-2.59%) | 1.33% | 7.34% | 43.98% |
| 2024-09-20 | 70.6 (-0.56%) | 37315 | 136 | 1324 | 115 | 0 | 3.55% | 12.52 (0.04) | 16292 (31.41%) | 1.37% | 6.89% | 43.83% |
| 2024-09-19 | 71.0 (1.0%) | 37179 | 298 | 1209 | 475 | 0 | 3.25% | 12.48 (0.1) | 12397 (-59.41%) | 1.04% | 7.93% | 42.94% |
| 2024-09-18 | 70.3 (-3.96%) | 36881 | 1721 | 734 | -71 | 0 | 1.99% | 12.38 (0.58) | 30547 (146.16%) | 2.56% | 7.81% | 42.85% |
| 2024-09-16 | 73.2 (1.1%) | 35160 | -304 | 805 | -1 | 0 | 2.29% | 11.8 (-0.1) | 12409 (19.07%) | 1.04% | 8.06% | 41.48% |
| 2024-09-13 | 72.4 (-0.28%) | 35464 | -204 | 806 | 20 | 1 | 2.27% | 11.9 (-0.07) | 10421 (-63.75%) | 0.87% | 8.33% | 41.58% |
| 2024-09-12 | 72.6 (2.83%) | 35668 | 1151 | 786 | -32 | 0 | 2.2% | 11.97 (0.39) | 28752 (161.43%) | 2.41% | 9.26% | 43.48% |
| 2024-09-11 | 70.6 (0.86%) | 34517 | -347 | 818 | 54 | 0 | 2.37% | 11.58 (-0.12) | 10997 (-67.11%) | 0.92% | 8.28% | 41.68% |
| 2024-09-10 | 70.0 (-4.11%) | 34864 | 440 | 764 | -24 | 0 | 2.19% | 11.7 (0.15) | 33443 (113.17%) | 2.81% | 9.59% | 41.64% |
| 2024-09-09 | 73.0 (0.27%) | 34424 | 1424 | 788 | -6 | 0 | 2.29% | 11.55 (0.47) | 15688 (-27.03%) | 1.32% | 9.2% | 39.98% |
| 2024-09-06 | 72.8 (-0.41%) | 33000 | 605 | 794 | -37 | 0 | 2.41% | 11.08 (0.21) | 21499 (25.77%) | 1.8% | 11.05% | 39.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 73.1 (0.0%) | 32395 | 206 | 831 | -100 | 0 | 2.57% | 10.87 (0.07) | 17094 (-35.78%) | 1.43% | 14.72% | 39.6% |
| 2024-09-04 | 73.1 (-5.92%) | 32189 | -620 | 931 | -234 | 0 | 2.89% | 10.8 (-0.21) | 26617 (-7.29%) | 2.23% | 18.67% | 39.29% |
| 2024-09-03 | 77.7 (-1.15%) | 32809 | 437 | 1165 | -75 | 0 | 3.55% | 11.01 (0.15) | 28708 (-23.88%) | 2.41% | 20.86% | 39.34% |
| 2024-09-02 | 78.6 (-4.15%) | 32372 | -2295 | 1240 | -398 | 2 | 3.83% | 10.86 (-0.77) | 37716 (-42.2%) | 3.16% | 19.15% | 39.32% |
| 2024-08-30 | 82.0 (-0.85%) | 34667 | 1992 | 1638 | -1 | 5 | 4.72% | 11.63 (0.66) | 65250 (1.63%) | 5.47% | 17.26% | 38.38% |
| 2024-08-29 | 82.7 (5.62%) | 32675 | 3292 | 1639 | 595 | 2 | 5.02% | 10.97 (1.11) | 64204 (21.81%) | 5.39% | 12.97% | 34.51% |
| 2024-08-28 | 78.3 (3.57%) | 29383 | -165 | 1044 | 56 | 3 | 3.55% | 9.86 (-0.06) | 52708 (531.26%) | 4.42% | 8.05% | 30.84% |
| 2024-08-27 | 75.6 (0.8%) | 29548 | 80 | 988 | 8 | 0 | 3.34% | 9.92 (0.03) | 8349 (-45.07%) | 0.7% | 4.58% | 27.94% |
| 2024-08-26 | 75.0 (-1.7%) | 29468 | 282 | 980 | -53 | 0 | 3.33% | 9.89 (0.09) | 15200 (7.73%) | 1.28% | 5.08% | 28.11% |
| 2024-08-23 | 76.3 (3.25%) | 29186 | 552 | 1033 | 176 | 0 | 3.54% | 9.8 (0.19) | 14110 (151.73%) | 1.18% | 4.94% | 28.15% |
| 2024-08-22 | 73.9 (0.27%) | 28634 | -503 | 857 | 14 | 0 | 2.99% | 9.61 (-0.17) | 5605 (-50.55%) | 0.47% | 6.54% | 27.86% |
| 2024-08-21 | 73.7 (-1.99%) | 29137 | 647 | 843 | -137 | 0 | 2.89% | 9.78 (0.22) | 11335 (-20.59%) | 0.95% | 6.68% | 28.39% |
| 2024-08-20 | 75.2 (0.67%) | 28490 | -389 | 980 | 28 | 0 | 3.44% | 9.56 (-0.13) | 14274 (4.96%) | 1.2% | 6.61% | 29.02% |
| 2024-08-19 | 74.7 (-0.93%) | 28879 | 203 | 952 | -64 | 0 | 3.3% | 9.69 (0.07) | 13599 (-58.91%) | 1.14% | 6.55% | 29.42% |
| 2024-08-16 | 75.4 (6.65%) | 28676 | -2518 | 1016 | 198 | 0 | 3.54% | 9.62 (-0.85) | 33096 (353.92%) | 2.78% | 6.12% | 30.95% |
| 2024-08-15 | 70.7 (-1.26%) | 31194 | 425 | 818 | -53 | 0 | 2.62% | 10.47 (0.14) | 7291 (-30.33%) | 0.61% | 5.38% | 30.01% |
| 2024-08-14 | 71.6 (-0.69%) | 30769 | 573 | 871 | 11 | 0 | 2.83% | 10.33 (0.2) | 10464 (-23.1%) | 0.88% | 5.89% | 30.98% |
| 2024-08-13 | 72.1 (2.12%) | 30196 | -662 | 860 | 132 | 0 | 2.85% | 10.13 (-0.23) | 13609 (61.13%) | 1.14% | 7.3% | 31.93% |
| 2024-08-12 | 70.6 (0.14%) | 30858 | 393 | 728 | 35 | 0 | 2.36% | 10.36 (0.14) | 8446 (-65.22%) | 0.71% | 8.54% | 33.66% |
| 2024-08-09 | 70.5 (2.17%) | 30465 | 509 | 693 | 11 | 0 | 2.27% | 10.22 (0.17) | 24283 (81.8%) | 2.04% | 10.06% | 38.69% |
| 2024-08-08 | 69.0 (-1.43%) | 29956 | 31 | 682 | 52 | 0 | 2.28% | 10.05 (0.01) | 13357 (-51.01%) | 1.12% | 9.63% | 39.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 70.0 (7.53%) | 29925 | 744 | 630 | 155 | 0 | 2.11% | 10.04 (0.25) | 27267 (-4.06%) | 2.29% | 10.22% | 42.43% |
| 2024-08-06 | 65.1 (-1.96%) | 29181 | -198 | 475 | -101 | 0 | 1.63% | 9.79 (-0.07) | 28421 (7.09%) | 2.38% | 9.46% | 47.65% |
| 2024-08-05 | 66.4 (-9.91%) | 29379 | -1112 | 576 | -72 | 0 | 1.96% | 9.86 (-0.37) | 26539 (38.62%) | 2.23% | 7.94% | 47.68% |
| 2024-08-02 | 73.7 (-5.75%) | 30491 | 856 | 648 | -110 | 0 | 2.13% | 10.23 (0.28) | 19145 (-6.19%) | 1.61% | 7.04% | 49.59% |
| 2024-08-01 | 78.2 (0.64%) | 29635 | -167 | 758 | -50 | 0 | 2.56% | 9.95 (-0.05) | 20409 (12.07%) | 1.71% | 6.32% | 50.75% |
| 2024-07-31 | 77.7 (-0.26%) | 29802 | 835 | 808 | -43 | 0 | 2.71% | 10.0 (0.28) | 18212 (76.55%) | 1.53% | 5.61% | 51.97% |
| 2024-07-30 | 77.9 (1.3%) | 28967 | -349 | 851 | -570 | 0 | 2.94% | 9.72 (-0.12) | 10315 (-34.57%) | 0.87% | 5.66% | 56.05% |
| 2024-07-29 | 76.9 (-3.87%) | 29316 | 441 | 1421 | 125 | 0 | 4.85% | 9.84 (0.15) | 15764 (48.87%) | 1.32% | 6.39% | 58.69% |
| 2024-07-26 | 80.0 (-0.62%) | 28875 | 53 | 1296 | -246 | 0 | 4.49% | 9.69 (0.02) | 10589 (-11.32%) | 0.89% | 7.73% | 62.23% |
| 2024-07-23 | 80.5 (1.9%) | 28822 | -193 | 1542 | 184 | 2 | 5.35% | 9.67 (-0.07) | 11941 (-36.73%) | 1.0% | 8.69% | 63.21% |
| 2024-07-22 | 79.0 (-1.74%) | 29015 | -157 | 1358 | -407 | 0 | 4.68% | 9.74 (-0.05) | 18873 (-0.56%) | 1.58% | 9.27% | 63.63% |
| 2024-07-19 | 80.4 (-3.02%) | 29172 | -1051 | 1765 | 351 | 0 | 6.05% | 9.79 (-0.35) | 18978 (-40.32%) | 1.59% | 9.51% | 63.94% |
| 2024-07-18 | 82.9 (-3.83%) | 30223 | -431 | 1414 | -520 | 0 | 4.68% | 10.14 (-0.15) | 31800 (45.02%) | 2.67% | 10.79% | 64.8% |
| 2024-07-17 | 86.2 (1.06%) | 30654 | -361 | 1934 | 32 | 0 | 6.31% | 10.29 (-0.12) | 21928 (16.17%) | 1.84% | 13.86% | 66.26% |
| 2024-07-16 | 85.3 (-0.47%) | 31015 | 276 | 1902 | -136 | 0 | 6.13% | 10.41 (0.09) | 18877 (-13.28%) | 1.58% | 14.43% | 67.33% |
| 2024-07-15 | 85.7 (-1.38%) | 30739 | 394 | 2038 | -258 | 0 | 6.63% | 10.32 (0.14) | 21767 (-36.43%) | 1.83% | 17.33% | 67.51% |
| 2024-07-12 | 86.9 (-3.77%) | 30345 | 1036 | 2296 | -888 | 0 | 7.57% | 10.18 (0.34) | 34240 (-49.94%) | 2.87% | 23.02% | 66.83% |
| 2024-07-11 | 90.3 (5.0%) | 29309 | -1199 | 3184 | 783 | 0 | 10.86% | 9.84 (-0.4) | 68401 (138.62%) | 5.74% | 22.56% | 65.21% |
| 2024-07-10 | 86.0 (-0.12%) | 30508 | 621 | 2401 | 36 | 1 | 7.87% | 10.24 (0.21) | 28665 (-46.44%) | 2.41% | 20.96% | 60.62% |
| 2024-07-09 | 86.1 (-0.23%) | 29887 | -900 | 2365 | -139 | 0 | 7.91% | 10.03 (-0.3) | 53515 (-40.24%) | 4.49% | 21.32% | 60.1% |
| 2024-07-08 | 86.3 (5.37%) | 30787 | 131 | 2504 | 665 | 0 | 8.13% | 10.33 (0.04) | 89548 (211.33%) | 7.51% | 19.76% | 56.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 81.9 (-0.49%) | 30656 | 640 | 1839 | 69 | 1 | 6.0% | 10.29 (0.22) | 28763 (-41.69%) | 2.41% | 17.86% | 53.47% |
| 2024-07-04 | 82.3 (3.52%) | 30016 | -323 | 1770 | 525 | 0 | 5.9% | 10.07 (-0.11) | 49326 (49.65%) | 4.14% | 18.95% | 52.04% |
| 2024-07-03 | 79.5 (1.79%) | 30339 | -800 | 1245 | 348 | 1 | 4.1% | 10.18 (-0.27) | 32960 (-5.62%) | 2.77% | 19.68% | 49.02% |
| 2024-07-02 | 78.1 (2.36%) | 31139 | -1079 | 897 | 156 | 0 | 2.88% | 10.45 (-0.36) | 34923 (-47.77%) | 2.93% | 18.78% | 47.31% |
| 2024-07-01 | 76.3 (-6.27%) | 32218 | 2446 | 741 | -714 | 0 | 2.3% | 10.81 (0.82) | 66867 (60.14%) | 5.61% | 17.26% | 45.69% |
| 2024-06-28 | 81.4 (0.0%) | 29772 | -57 | 1455 | -71 | 0 | 4.89% | 9.99 (-0.02) | 41756 (-27.98%) | 3.5% | 13.55% | 41.02% |
| 2024-06-27 | 81.4 (2.52%) | 29829 | -862 | 1526 | 547 | 0 | 5.12% | 10.01 (-0.29) | 57981 (160.37%) | 4.87% | 12.5% | 39.24% |
| 2024-06-26 | 79.4 (2.19%) | 30691 | -1416 | 979 | 128 | 0 | 3.19% | 10.3 (-0.48) | 22269 (32.24%) | 1.87% | 11.76% | 35.26% |
| 2024-06-25 | 77.7 (-0.64%) | 32107 | 4 | 851 | -96 | 0 | 2.65% | 10.78 (0.01) | 16839 (-25.69%) | 1.41% | 12.81% | 34.65% |
| 2024-06-24 | 78.2 (0.77%) | 32103 | 1147 | 947 | 242 | 0 | 2.95% | 10.77 (0.38) | 22660 (-22.33%) | 1.9% | 13.16% | 34.64% |
| 2024-06-21 | 77.6 (-1.02%) | 30956 | 1458 | 705 | -163 | 0 | 2.28% | 10.39 (0.49) | 29176 (-40.68%) | 2.45% | 12.4% | 34.49% |
| 2024-06-20 | 78.4 (4.81%) | 29498 | -539 | 868 | 430 | 0 | 2.94% | 9.9 (-0.18) | 49185 (41.53%) | 4.13% | 11.2% | 34.89% |
| 2024-06-19 | 74.8 (1.77%) | 30037 | -1867 | 438 | 123 | 0 | 1.46% | 10.08 (-0.63) | 34751 (65.2%) | 2.92% | 8.23% | 32.56% |
| 2024-06-18 | 73.5 (2.65%) | 31904 | -558 | 315 | 30 | 70 | 0.99% | 10.71 (-0.18) | 21035 (54.6%) | 1.77% | 7.19% | 33.47% |
| 2024-06-17 | 71.6 (-0.28%) | 32462 | 406 | 285 | 21 | 0 | 0.88% | 10.89 (0.13) | 13607 (-8.7%) | 1.14% | 6.3% | 33.7% |
| 2024-06-14 | 71.8 (-0.28%) | 32056 | 514 | 264 | -17 | 0 | 0.82% | 10.76 (0.17) | 14903 (8.41%) | 1.25% | 9.66% | 34.13% |
| 2024-06-13 | 72.0 (-0.83%) | 31542 | 566 | 281 | 11 | 0 | 0.89% | 10.59 (0.19) | 13747 (-38.71%) | 1.15% | 9.39% | 37.08% |
| 2024-06-12 | 72.6 (2.25%) | 30976 | 129 | 270 | 138 | 0 | 0.87% | 10.4 (0.05) | 22429 (116.88%) | 1.88% | 9.36% | 37.31% |
| 2024-06-11 | 71.0 (-0.42%) | 30847 | -329 | 132 | 10 | 0 | 0.43% | 10.35 (-0.11) | 10342 (-80.74%) | 0.87% | 8.54% | 36.56% |
| 2024-06-07 | 71.3 (0.42%) | 31176 | 2273 | 122 | 11 | 0 | 0.39% | 10.46 (0.76) | 53688 (357.36%) | 4.5% | 8.98% | 37.53% |
| 2024-06-06 | 71.0 (0.71%) | 28903 | 199 | 111 | -16 | 0 | 0.38% | 9.7 (0.07) | 11738 (-11.87%) | 0.98% | 5.41% | 38.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 70.5 (-0.98%) | 28704 | 541 | 127 | 39 | 0 | 0.44% | 9.63 (0.18) | 13319 (5.43%) | 1.12% | 6.15% | 38.81% |
| 2024-06-04 | 71.2 (-0.97%) | 28163 | 297 | 88 | 26 | 0 | 0.31% | 9.45 (0.1) | 12632 (-19.06%) | 1.06% | 5.92% | 38.63% |
| 2024-06-03 | 71.9 (-1.78%) | 27866 | 951 | 62 | 62 | 0 | 0.22% | 9.35 (0.32) | 15606 (39.11%) | 1.31% | 6.12% | 39.01% |
| 2024-05-31 | 73.2 (0.41%) | 26915 | -790 | 0 | 0 | 0 | 0.0% | 9.03 (-0.27) | 11218 (-45.31%) | 0.94% | 6.21% | 38.71% |
| 2024-05-30 | 72.9 (-2.8%) | 27705 | -220 | 0 | 0 | 0 | 0.0% | 9.3 (-0.07) | 20512 (94.68%) | 1.72% | 7.02% | 39.25% |
| 2024-05-29 | 75.0 (0.27%) | 27925 | -272 | 0 | -7 | 7 | 0.0% | 9.37 (-0.09) | 10536 (-29.89%) | 0.88% | 8.15% | 38.32% |
| 2024-05-28 | 74.8 (-1.97%) | 28197 | 556 | 7 | -677 | 1 | 0.02% | 9.46 (0.18) | 15028 (-10.28%) | 1.26% | 9.06% | 38.32% |
| 2024-05-27 | 76.3 (0.26%) | 27641 | 61 | 684 | -247 | 40 | 2.47% | 9.28 (0.02) | 16750 (-19.44%) | 1.41% | 11.63% | 38.02% |
| 2024-05-24 | 76.1 (-2.69%) | 27580 | -1630 | 931 | -457 | 0 | 3.38% | 9.26 (-0.54) | 20793 (-38.79%) | 1.74% | 12.22% | 38.59% |
| 2024-05-23 | 78.2 (-1.76%) | 29210 | 699 | 1388 | -306 | 0 | 4.75% | 9.8 (0.23) | 33973 (58.46%) | 2.85% | 12.04% | 37.96% |
| 2024-05-22 | 79.6 (-0.25%) | 28511 | 55 | 1694 | -75 | 0 | 5.94% | 9.57 (0.02) | 21439 (-52.99%) | 1.8% | 13.39% | 36.3% |
| 2024-05-21 | 79.8 (2.7%) | 28456 | 653 | 1769 | 200 | 0 | 6.22% | 9.55 (0.22) | 45610 (91.85%) | 3.83% | 12.98% | 35.46% |
| 2024-05-20 | 77.7 (2.24%) | 27803 | 1507 | 1569 | 55 | 17 | 5.64% | 9.33 (0.5) | 23774 (27.29%) | 1.99% | 10.28% | 32.99% |
| 2024-05-17 | 76.0 (-0.39%) | 26296 | 191 | 1514 | 59 | 1 | 5.76% | 8.83 (0.07) | 18677 (-62.72%) | 1.57% | 10.13% | 32.7% |
| 2024-05-16 | 76.3 (7.31%) | 26105 | -3257 | 1455 | 536 | 0 | 5.57% | 8.76 (-1.09) | 50097 (202.77%) | 4.2% | 13.98% | 32.04% |
| 2024-05-15 | 71.1 (-0.14%) | 29362 | 55 | 919 | 11 | 0 | 3.13% | 9.85 (0.01) | 16546 (23.46%) | 1.39% | 11.13% | 28.79% |
| 2024-05-14 | 71.2 (0.28%) | 29307 | 362 | 908 | 20 | 0 | 3.1% | 9.84 (0.13) | 13402 (-39.0%) | 1.12% | 10.68% | 29.24% |
| 2024-05-13 | 71.0 (-2.07%) | 28945 | 85 | 888 | -132 | 0 | 3.07% | 9.71 (0.02) | 21971 (-66.01%) | 1.84% | 10.99% | 29.72% |
| 2024-05-10 | 72.5 (-7.99%) | 28860 | 3010 | 1020 | -568 | 0 | 3.53% | 9.69 (1.01) | 64640 (302.4%) | 5.42% | 10.15% | 29.8% |
| 2024-05-09 | 78.8 (0.0%) | 25850 | -400 | 1588 | 89 | 0 | 6.14% | 8.68 (-0.13) | 16063 (43.96%) | 1.35% | 6.21% | 25.95% |
| 2024-05-08 | 78.8 (0.64%) | 26250 | 523 | 1499 | 16 | 0 | 5.71% | 8.81 (0.18) | 11158 (-35.0%) | 0.94% | 5.65% | 26.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 78.3 (1.69%) | 25727 | 589 | 1483 | -2 | 1 | 5.76% | 8.63 (0.19) | 17167 (43.18%) | 1.44% | 5.6% | 27.78% |
| 2024-05-06 | 77.0 (-1.28%) | 25138 | 522 | 1485 | -110 | 0 | 5.91% | 8.44 (0.18) | 11990 (-32.14%) | 1.01% | 5.13% | 30.36% |
| 2024-05-03 | 78.0 (0.13%) | 24616 | 86 | 1595 | 67 | 0 | 6.48% | 8.26 (0.03) | 17670 (88.35%) | 1.48% | 6.09% | 30.09% |
| 2024-05-02 | 77.9 (0.91%) | 24530 | -617 | 1528 | -8 | 0 | 6.23% | 8.23 (-0.21) | 9381 (-11.05%) | 0.79% | 5.72% | 29.94% |
| 2024-04-30 | 77.2 (-0.77%) | 25147 | 139 | 1536 | 17 | 0 | 6.11% | 8.44 (0.05) | 10546 (-8.36%) | 0.88% | 6.13% | 30.89% |
| 2024-04-29 | 77.8 (0.26%) | 25008 | 22 | 1519 | -43 | 0 | 6.07% | 8.39 (0.0) | 11508 (-50.93%) | 0.97% | 6.2% | 32.32% |
| 2024-04-26 | 77.6 (3.47%) | 24986 | -1094 | 1562 | 223 | 0 | 6.25% | 8.39 (-0.36) | 23451 (76.56%) | 1.97% | 6.59% | 32.68% |
| 2024-04-25 | 75.0 (0.94%) | 26080 | -182 | 1339 | 179 | 3 | 5.13% | 8.75 (-0.06) | 13282 (-7.01%) | 1.11% | 6.33% | 32.35% |
| 2024-04-24 | 74.3 (1.92%) | 26262 | 769 | 1160 | 263 | 0 | 4.42% | 8.81 (0.25) | 14284 (25.52%) | 1.2% | 6.12% | 33.81% |
| 2024-04-23 | 72.9 (-1.22%) | 25493 | 530 | 897 | -120 | 0 | 3.52% | 8.56 (0.18) | 11380 (-29.74%) | 0.95% | 5.87% | 34.09% |
| 2024-04-22 | 73.8 (-3.02%) | 24963 | -189 | 1017 | -98 | 1 | 4.07% | 8.38 (-0.06) | 16196 (-20.13%) | 1.36% | 6.76% | 34.89% |
| 2024-04-19 | 76.1 (-1.81%) | 25152 | -803 | 1115 | 722 | 0 | 4.43% | 8.44 (-0.27) | 20278 (87.94%) | 1.7% | 7.01% | 35.48% |
| 2024-04-18 | 77.5 (-0.64%) | 25955 | -1593 | 393 | 18 | 0 | 1.51% | 8.71 (-0.54) | 10789 (-5.12%) | 0.91% | 7.23% | 36.72% |
| 2024-04-17 | 78.0 (1.83%) | 27548 | -528 | 375 | 25 | 2 | 1.36% | 9.25 (-0.17) | 11371 (-48.12%) | 0.95% | 7.9% | 37.82% |
| 2024-04-16 | 76.6 (-3.89%) | 28076 | -759 | 350 | -94 | 0 | 1.25% | 9.42 (-0.26) | 21918 (14.56%) | 1.84% | 8.7% | 39.81% |
| 2024-04-15 | 79.7 (-2.69%) | 28835 | 1278 | 444 | -245 | 0 | 1.54% | 9.68 (0.43) | 19133 (-16.45%) | 1.61% | 9.21% | 39.99% |
| 2024-04-12 | 81.9 (2.12%) | 27557 | 193 | 689 | 156 | 0 | 2.5% | 9.25 (0.07) | 22900 (21.79%) | 1.92% | 11.64% | 40.59% |
| 2024-04-11 | 80.2 (-1.96%) | 27364 | 782 | 533 | -149 | 0 | 1.95% | 9.18 (0.26) | 18803 (-10.35%) | 1.58% | 10.45% | 42.44% |
| 2024-04-10 | 81.8 (0.49%) | 26582 | -900 | 682 | 94 | 0 | 2.57% | 8.92 (-0.3) | 20974 (-25.1%) | 1.76% | 10.2% | 48.68% |
| 2024-04-09 | 81.4 (-2.51%) | 27482 | 1463 | 588 | -421 | 0 | 2.14% | 9.22 (0.49) | 28001 (-41.69%) | 2.35% | 10.18% | 54.99% |
| 2024-04-08 | 83.5 (4.9%) | 26019 | -1146 | 1009 | 636 | 0 | 3.88% | 8.73 (-0.39) | 48025 (451.07%) | 4.03% | 10.14% | 56.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 79.6 (-0.75%) | 27165 | -230 | 373 | -19 | 0 | 1.37% | 9.12 (-0.07) | 8715 (-45.16%) | 0.73% | 7.44% | 57.95% |
| 2024-04-02 | 80.2 (1.26%) | 27395 | -589 | 392 | 81 | 0 | 1.43% | 9.19 (-0.2) | 15892 (-23.08%) | 1.33% | 8.34% | 60.04% |
| 2024-04-01 | 79.2 (-1.49%) | 27984 | -373 | 311 | -16 | 2 | 1.11% | 9.39 (-0.13) | 20660 (-25.08%) | 1.73% | 9.59% | 60.87% |
| 2024-03-29 | 80.4 (2.81%) | 28357 | 957 | 327 | 197 | 0 | 1.15% | 9.52 (0.32) | 27577 (74.17%) | 2.31% | 9.33% | 63.77% |
| 2024-03-28 | 78.2 (0.64%) | 27400 | -28 | 130 | 130 | 0 | 0.47% | 9.2 (-0.01) | 15833 (-18.73%) | 1.33% | 8.78% | 64.64% |
| 2024-03-27 | 77.7 (2.37%) | 27428 | -991 | 0 | 0 | 0 | 0.0% | 9.21 (-0.33) | 19483 (-36.69%) | 1.63% | 9.39% | 65.51% |
| 2024-03-26 | 75.9 (-5.12%) | 28419 | -62 | 0 | 0 | 0 | 0.0% | 9.54 (-0.02) | 30774 (75.0%) | 2.58% | 10.7% | 67.65% |
| 2024-03-25 | 80.0 (0.63%) | 28481 | 709 | 0 | -78 | 78 | 0.0% | 9.56 (0.24) | 17585 (-15.97%) | 1.48% | 10.12% | 67.62% |
| 2024-03-22 | 79.5 (0.13%) | 27772 | -461 | 78 | -1589 | 15 | 0.28% | 9.32 (-0.16) | 20927 (-9.79%) | 1.76% | 11.59% | 76.89% |
| 2024-03-21 | 79.4 (1.28%) | 28233 | -1966 | 1667 | -322 | 0 | 5.9% | 9.48 (-0.66) | 23198 (-33.89%) | 1.95% | 11.85% | 83.3% |
| 2024-03-20 | 78.4 (-3.21%) | 30199 | 1945 | 1989 | -1038 | 202 | 6.59% | 10.14 (0.66) | 35089 (47.3%) | 2.94% | 12.11% | 82.96% |
| 2024-03-19 | 81.0 (-1.34%) | 28254 | 30 | 3027 | -256 | 1 | 10.71% | 9.48 (0.01) | 23822 (-32.15%) | 2.0% | 12.95% | 81.92% |
| 2024-03-18 | 82.1 (5.66%) | 28224 | -252 | 3283 | -303 | 636 | 11.63% | 9.47 (-0.09) | 35110 (46.08%) | 2.95% | 18.76% | 81.1% |
| 2024-03-15 | 77.7 (-1.27%) | 28476 | 783 | 3586 | -317 | 0 | 12.59% | 9.56 (0.27) | 24035 (-8.61%) | 2.02% | 23.88% | 79.69% |
| 2024-03-14 | 78.7 (-3.08%) | 27693 | -1563 | 3903 | -437 | 0 | 14.09% | 9.29 (-0.53) | 26299 (-41.57%) | 2.21% | 25.77% | 79.82% |
| 2024-03-13 | 81.2 (-1.46%) | 29256 | -1565 | 4340 | -1039 | 5 | 14.83% | 9.82 (-0.52) | 45009 (-51.67%) | 3.78% | 29.0% | 80.14% |
| 2024-03-12 | 82.4 (0.49%) | 30821 | -2584 | 5379 | -33 | 2 | 17.45% | 10.34 (-0.87) | 93126 (-3.15%) | 7.81% | 28.05% | 78.42% |
| 2024-03-11 | 82.0 (8.47%) | 33405 | -585 | 5412 | 1497 | 1 | 16.2% | 11.21 (-0.2) | 96150 (106.68%) | 8.07% | 22.39% | 71.38% |
| 2024-03-08 | 75.6 (-0.79%) | 33990 | -1362 | 3915 | 43 | 0 | 11.52% | 11.41 (-0.45) | 46520 (-28.2%) | 3.9% | 18.96% | 64.38% |
| 2024-03-07 | 76.2 (-1.8%) | 35352 | -1147 | 3872 | -66 | 0 | 10.95% | 11.86 (-0.39) | 64790 (92.22%) | 5.44% | 18.25% | 61.82% |
| 2024-03-06 | 77.6 (1.57%) | 36499 | 151 | 3938 | 118 | 0 | 10.79% | 12.25 (0.05) | 33706 (30.98%) | 2.83% | 15.01% | 57.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 76.4 (-0.78%) | 36348 | 206 | 3820 | -81 | 0 | 10.51% | 12.2 (0.07) | 25733 (-53.36%) | 2.16% | 15.95% | 55.67% |
| 2024-03-04 | 77.0 (3.63%) | 36142 | 3220 | 3901 | 226 | 3 | 10.79% | 12.13 (1.08) | 55176 (44.99%) | 4.63% | 16.34% | 55.39% |
| 2024-03-01 | 74.3 (-2.37%) | 32922 | 1743 | 3675 | -355 | 1 | 11.16% | 11.05 (0.59) | 38054 (45.19%) | 3.19% | 22.46% | 53.73% |
| 2024-02-29 | 76.1 (0.93%) | 31179 | 810 | 4030 | -102 | 0 | 12.93% | 10.46 (0.27) | 26210 (-41.63%) | 2.2% | 27.43% | 53.03% |
| 2024-02-27 | 75.4 (-2.33%) | 30369 | -1966 | 4132 | -214 | 0 | 13.61% | 10.19 (-0.66) | 44904 (47.5%) | 3.77% | 26.84% | 52.37% |
| 2024-02-26 | 77.2 (-1.53%) | 32335 | 262 | 4346 | -92 | 0 | 13.44% | 10.85 (0.09) | 30443 (-76.23%) | 2.55% | 24.97% | 49.79% |
| 2024-02-23 | 78.4 (-2.12%) | 32073 | -840 | 4438 | -1056 | 0 | 13.84% | 10.76 (-0.29) | 128095 (31.7%) | 10.75% | 23.6% | 48.96% |
| 2024-02-22 | 80.1 (9.88%) | 32913 | 2218 | 5494 | 911 | 0 | 16.69% | 11.05 (0.75) | 97259 (407.47%) | 8.16% | 14.39% | 39.83% |
| 2024-02-21 | 72.9 (0.28%) | 30695 | -760 | 4583 | -67 | 0 | 14.93% | 10.3 (-0.26) | 19165 (-15.46%) | 1.61% | 8.38% | 33.19% |
| 2024-02-20 | 72.7 (2.39%) | 31455 | -714 | 4650 | 78 | 0 | 14.78% | 10.56 (-0.24) | 22671 (60.9%) | 1.9% | 9.29% | 32.49% |
| 2024-02-19 | 71.0 (-1.39%) | 32169 | 189 | 4572 | -606 | 16 | 14.21% | 10.8 (0.07) | 14090 (-22.81%) | 1.18% | 9.45% | 31.8% |
| 2024-02-16 | 72.0 (1.41%) | 31980 | -61 | 5178 | -62 | 0 | 16.19% | 10.73 (-0.02) | 18255 (-28.9%) | 1.53% | 9.03% | 31.86% |
| 2024-02-15 | 71.0 (-0.84%) | 32041 | 401 | 5240 | -98 | 0 | 16.35% | 10.75 (0.13) | 25676 (-14.62%) | 2.15% | 8.58% | 31.83% |
| 2024-02-05 | 71.6 (1.99%) | 31640 | -663 | 5338 | -70 | 0 | 16.87% | 10.62 (-0.22) | 30073 (22.88%) | 2.52% | 7.76% | 30.98% |
| 2024-02-02 | 70.2 (0.29%) | 32303 | 582 | 5408 | -2 | 0 | 16.74% | 10.84 (0.19) | 24474 (166.3%) | 2.05% | 6.49% | 30.11% |
| 2024-02-01 | 70.0 (0.72%) | 31721 | -70 | 5410 | -234 | 0 | 17.05% | 10.65 (-0.02) | 9190 (-28.17%) | 0.77% | 5.3% | 29.45% |
| 2024-01-31 | 69.5 (-1.42%) | 31791 | -75 | 5644 | -175 | 3 | 17.75% | 10.67 (-0.02) | 12794 (-19.87%) | 1.07% | 6.41% | 30.1% |
| 2024-01-30 | 70.5 (-0.7%) | 31866 | 517 | 5819 | 27 | 0 | 18.26% | 10.69 (0.17) | 15966 (6.64%) | 1.34% | 8.3% | 30.8% |
| 2024-01-29 | 71.0 (2.9%) | 31349 | -271 | 5792 | 255 | 0 | 18.48% | 10.52 (-0.09) | 14973 (46.16%) | 1.26% | 9.46% | 31.02% |
| 2024-01-26 | 69.0 (-1.15%) | 31620 | 127 | 5537 | -172 | 1 | 17.51% | 10.61 (0.04) | 10244 (-54.25%) | 0.86% | 9.74% | 31.42% |
| 2024-01-25 | 69.8 (-0.85%) | 31493 | -1868 | 5709 | -294 | 0 | 18.13% | 10.57 (-0.63) | 22393 (-36.7%) | 1.88% | 10.07% | 32.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 70.4 (1.0%) | 33361 | 643 | 6003 | 291 | 0 | 17.99% | 11.2 (0.22) | 35376 (19.05%) | 2.97% | 9.92% | 31.73% |
| 2024-01-23 | 69.7 (4.19%) | 32718 | -889 | 5712 | 535 | 0 | 17.46% | 10.98 (-0.3) | 29714 (61.66%) | 2.49% | 8.56% | 29.94% |
| 2024-01-22 | 66.9 (-0.74%) | 33607 | 118 | 5177 | 13 | 0 | 15.4% | 11.28 (0.04) | 18380 (30.39%) | 1.54% | 7.6% | 29.18% |
| 2024-01-19 | 67.4 (2.9%) | 33489 | -53 | 5164 | 239 | 1 | 15.42% | 11.24 (-0.02) | 14096 (-31.6%) | 1.18% | 6.96% | 30.04% |
| 2024-01-18 | 65.5 (-3.68%) | 33542 | 551 | 4925 | -461 | 0 | 14.68% | 11.26 (0.19) | 20608 (7.03%) | 1.73% | 6.99% | 31.05% |
| 2024-01-17 | 68.0 (-2.16%) | 32991 | 1128 | 5386 | -198 | 1 | 16.33% | 11.07 (0.38) | 19255 (5.75%) | 1.62% | 6.5% | 31.59% |
| 2024-01-16 | 69.5 (2.36%) | 31863 | -6 | 5584 | 284 | 0 | 17.53% | 10.69 (-0.01) | 18208 (69.1%) | 1.53% | 6.39% | 32.23% |
| 2024-01-15 | 67.9 (2.26%) | 31869 | 484 | 5300 | 271 | 0 | 16.63% | 10.7 (0.17) | 10768 (-25.62%) | 0.9% | 6.16% | 32.77% |
| 2024-01-12 | 66.4 (-1.34%) | 31385 | -253 | 5029 | 307 | 0 | 16.02% | 10.53 (-0.09) | 14476 (-1.88%) | 1.21% | 6.92% | 35.68% |
| 2024-01-11 | 67.3 (-1.03%) | 31638 | 1447 | 4722 | -655 | 0 | 14.93% | 10.62 (0.49) | 14753 (-17.87%) | 1.24% | 7.09% | 45.42% |
| 2024-01-10 | 68.0 (0.15%) | 30191 | -40 | 5377 | -32 | 0 | 17.81% | 10.13 (-0.02) | 17963 (15.84%) | 1.51% | 7.28% | 50.8% |
| 2024-01-09 | 67.9 (-1.59%) | 30231 | -50 | 5409 | -125 | 40 | 17.89% | 10.15 (-0.01) | 15507 (-21.35%) | 1.3% | 7.54% | 54.81% |
| 2024-01-08 | 69.0 (-0.29%) | 30281 | 192 | 5534 | -94 | 0 | 18.28% | 10.16 (0.06) | 19715 (19.03%) | 1.65% | 7.8% | 55.49% |
| 2024-01-05 | 69.2 (0.29%) | 30089 | -562 | 5628 | 99 | 0 | 18.7% | 10.1 (-0.19) | 16563 (-2.44%) | 1.39% | 7.8% | 55.63% |
| 2024-01-04 | 69.0 (0.0%) | 30651 | -263 | 5529 | 456 | 220 | 18.04% | 10.29 (-0.09) | 16977 (-19.7%) | 1.42% | 8.2% | 57.96% |
| 2024-01-03 | 69.0 (-0.29%) | 30914 | -2191 | 5073 | -244 | 0 | 16.41% | 10.38 (-0.73) | 21142 (13.59%) | 1.77% | 8.04% | 59.93% |
| 2024-01-02 | 69.2 (-2.12%) | 33105 | -492 | 5317 | -299 | 0 | 16.06% | 11.11 (-0.17) | 18613 (-5.61%) | 1.56% | 7.45% | 60.77% |
| 2023-12-29 | 70.7 (-0.14%) | 33597 | 167 | 5616 | 1 | 3 | 16.72% | 11.28 (0.06) | 19720 (-7.08%) | 1.65% | 7.61% | 63.87% |
| 2023-12-28 | 70.8 (-2.75%) | 33430 | 231 | 5615 | -262 | 1 | 16.8% | 11.22 (0.08) | 21223 (40.89%) | 1.78% | 8.36% | 67.04% |
| 2023-12-27 | 72.8 (0.41%) | 33199 | -269 | 5877 | -335 | 0 | 17.7% | 11.14 (-0.09) | 15064 (6.65%) | 1.26% | 8.78% | 70.69% |
| 2023-12-26 | 72.5 (1.4%) | 33468 | -193 | 6212 | 73 | 0 | 18.56% | 11.23 (-0.07) | 14125 (-31.42%) | 1.19% | 9.78% | 79.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 71.5 (-0.83%) | 33661 | -304 | 6139 | 127 | 0 | 18.24% | 11.3 (-0.1) | 20596 (-28.09%) | 1.73% | 10.84% | 89.93% |
| 2023-12-22 | 72.1 (-1.64%) | 33965 | 1140 | 6012 | -153 | 2 | 17.7% | 11.4 (0.38) | 28642 (9.45%) | 2.4% | 11.18% | 99.08% |
| 2023-12-21 | 73.3 (1.81%) | 32825 | 361 | 6165 | 293 | 1 | 18.78% | 11.02 (0.12) | 26168 (-3.14%) | 2.2% | 12.6% | 104.48% |
| 2023-12-20 | 72.0 (1.55%) | 32464 | 31 | 5872 | 64 | 2 | 18.09% | 10.9 (0.01) | 27016 (0.74%) | 2.27% | 21.36% | 106.0% |
| 2023-12-19 | 70.9 (-0.98%) | 32433 | -646 | 5808 | -701 | 0 | 17.91% | 10.89 (-0.21) | 26816 (8.82%) | 2.25% | 25.71% | 107.68% |
| 2023-12-18 | 71.6 (-1.78%) | 33079 | -613 | 6509 | -688 | 0 | 19.68% | 11.1 (-0.21) | 24642 (-45.83%) | 2.07% | 28.98% | 114.9% |
| 2023-12-15 | 72.9 (-2.15%) | 33692 | -478 | 7197 | -853 | 2 | 21.36% | 11.31 (-0.16) | 45491 (-65.17%) | 3.82% | 28.89% | 120.58% |
| 2023-12-14 | 74.5 (0.13%) | 34170 | -1420 | 8050 | 660 | 0 | 23.56% | 11.47 (-0.47) | 130592 (65.66%) | 10.96% | 26.86% | 119.46% |
| 2023-12-13 | 74.4 (4.94%) | 35590 | 1360 | 7390 | 1913 | 0 | 20.76% | 11.94 (0.45) | 78829 (19.78%) | 6.61% | 19.62% | 110.02% |
| 2023-12-12 | 70.9 (2.75%) | 34230 | 2104 | 5477 | 174 | 0 | 16.0% | 11.49 (0.71) | 65810 (178.95%) | 5.52% | 16.41% | 105.91% |
| 2023-12-11 | 69.0 (0.0%) | 32126 | 1052 | 5303 | -91 | 0 | 16.51% | 10.78 (0.35) | 23592 (10.63%) | 1.98% | 13.5% | 103.19% |
| 2023-12-08 | 69.0 (-0.29%) | 31074 | 1262 | 5394 | -192 | 0 | 17.36% | 10.43 (0.42) | 21326 (-51.89%) | 1.79% | 16.18% | 110.26% |
| 2023-12-07 | 69.2 (-2.67%) | 29812 | -2070 | 5586 | -256 | 1 | 18.74% | 10.01 (-0.69) | 44324 (9.48%) | 3.72% | 19.21% | 117.29% |
| 2023-12-06 | 71.1 (-1.11%) | 31882 | -2803 | 5842 | -436 | 7 | 18.32% | 10.7 (-0.94) | 40486 (29.85%) | 3.4% | 20.93% | 115.41% |
| 2023-12-05 | 71.9 (-1.37%) | 34685 | -1207 | 6278 | -368 | 0 | 18.1% | 11.64 (-0.41) | 31178 (-43.85%) | 2.62% | 27.47% | 114.11% |
| 2023-12-04 | 72.9 (1.11%) | 35892 | -28 | 6646 | -52 | 121 | 18.52% | 12.05 (-0.01) | 55531 (-3.38%) | 4.66% | 36.6% | 113.05% |
| 2023-12-01 | 72.1 (-1.64%) | 35920 | -3268 | 6698 | -522 | 0 | 18.65% | 12.06 (-1.09) | 57474 (-11.32%) | 4.82% | 42.82% | 110.26% |
| 2023-11-30 | 73.3 (-2.01%) | 39188 | -3299 | 7220 | -885 | 5 | 18.42% | 13.15 (-1.11) | 64812 (-45.24%) | 5.44% | 45.8% | 108.35% |
| 2023-11-29 | 74.8 (0.81%) | 42487 | -340 | 8105 | -146 | 11 | 19.08% | 14.26 (-0.11) | 118357 (-15.5%) | 9.93% | 44.09% | 104.79% |
| 2023-11-28 | 74.2 (6.46%) | 42827 | 1305 | 8251 | 1665 | 3 | 19.27% | 14.37 (0.43) | 140075 (8.06%) | 11.75% | 38.1% | 95.7% |
| 2023-11-27 | 69.7 (3.11%) | 41522 | 2397 | 6586 | 1276 | 2 | 15.86% | 13.94 (0.81) | 129627 (39.39%) | 10.88% | 35.82% | 86.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 67.6 (4.16%) | 39125 | 1034 | 5310 | 630 | 4 | 13.57% | 13.13 (0.35) | 92995 (109.54%) | 7.8% | 32.69% | 77.02% |
| 2023-11-23 | 64.9 (0.31%) | 38091 | 1598 | 4680 | -24 | 0 | 12.29% | 12.78 (0.53) | 44381 (-5.62%) | 3.72% | 27.59% | 69.83% |
| 2023-11-22 | 64.7 (0.31%) | 36493 | -45 | 4704 | -346 | 0 | 12.89% | 12.25 (-0.01) | 47021 (-58.34%) | 3.95% | 25.38% | 67.32% |
| 2023-11-21 | 64.5 (2.38%) | 36538 | 1802 | 5050 | 232 | 4 | 13.82% | 12.26 (0.6) | 112860 (22.21%) | 9.47% | 23.93% | 64.72% |
| 2023-11-20 | 63.0 (6.78%) | 34736 | 459 | 4818 | 965 | 0 | 13.87% | 11.66 (0.16) | 92349 (187.29%) | 7.75% | 17.26% | 56.32% |
| 2023-11-17 | 59.0 (3.15%) | 34277 | 119 | 3853 | 427 | 0 | 11.24% | 11.5 (0.04) | 32145 (77.94%) | 2.7% | 18.56% | 49.82% |
| 2023-11-16 | 57.2 (0.18%) | 34158 | 624 | 3426 | -38 | 51 | 10.03% | 11.46 (0.21) | 18064 (-39.39%) | 1.52% | 24.69% | 48.39% |
| 2023-11-15 | 57.1 (-1.04%) | 33534 | -905 | 3464 | -100 | 0 | 10.33% | 11.25 (-0.31) | 29805 (-10.67%) | 2.5% | 25.01% | 47.91% |
| 2023-11-14 | 57.7 (-2.37%) | 34439 | 1953 | 3564 | -680 | 4 | 10.35% | 11.56 (0.66) | 33364 (-69.06%) | 2.8% | 24.6% | 47.79% |
| 2023-11-13 | 59.1 (3.32%) | 32486 | 1991 | 4244 | 396 | 0 | 13.06% | 10.9 (0.67) | 107845 (2.59%) | 9.05% | 23.36% | 49.04% |
| 2023-11-10 | 57.2 (4.38%) | 30495 | -1055 | 3848 | 746 | 1 | 12.62% | 10.23 (-0.36) | 105126 (380.16%) | 8.82% | 16.18% | 41.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 65.1 (3.17%) | 44058 | 1044 | 595 | -11 | 1.35% | 14.79 (0.35) | 88780 (122.79%) |
| 2024-11-01 | 63.1 (-2.02%) | 43014 | -716 | 606 | 48 | 1.41% | 14.44 (-0.24) | 39850 (-58.93%) |
| 2024-10-25 | 64.4 (3.7%) | 43730 | 1443 | 558 | 74 | 1.28% | 14.68 (0.49) | 97027 (16.14%) |
| 2024-10-18 | 62.1 (-0.16%) | 42287 | 1306 | 484 | -25 | 1.14% | 14.19 (0.44) | 83544 (10.18%) |
| 2024-10-11 | 62.2 (-7.3%) | 40981 | 2052 | 509 | -37 | 1.24% | 13.75 (0.68) | 75828 (62.82%) |
| 2024-10-04 | 67.1 (-4.28%) | 38929 | 632 | 546 | -452 | 1.4% | 13.07 (0.22) | 46570 (-45.11%) |
| 2024-09-27 | 70.1 (-0.71%) | 38297 | 982 | 998 | -326 | 2.61% | 12.85 (0.33) | 84844 (18.42%) |
| 2024-09-20 | 70.6 (-2.49%) | 37315 | 1851 | 1324 | 518 | 3.55% | 12.52 (0.62) | 71647 (-27.85%) |
| 2024-09-13 | 72.4 (-0.55%) | 35464 | 2464 | 806 | 12 | 2.27% | 11.9 (0.82) | 99303 (-24.56%) |
| 2024-09-06 | 72.8 (-11.22%) | 33000 | -1667 | 794 | -844 | 2.41% | 11.08 (-0.55) | 131636 (-36.01%) |
| 2024-08-30 | 82.0 (7.47%) | 34667 | 5481 | 1638 | 605 | 4.72% | 11.63 (1.83) | 205713 (249.12%) |
| 2024-08-23 | 76.3 (1.19%) | 29186 | 510 | 1033 | 17 | 3.54% | 9.8 (0.18) | 58924 (-19.18%) |
| 2024-08-16 | 75.4 (6.95%) | 28676 | -1789 | 1016 | 323 | 3.54% | 9.62 (-0.6) | 72908 (-39.18%) |
| 2024-08-09 | 70.5 (-4.34%) | 30465 | -26 | 693 | 45 | 2.27% | 10.22 (-0.01) | 119869 (42.96%) |
| 2024-08-02 | 73.7 (-7.87%) | 30491 | 1616 | 648 | -648 | 2.13% | 10.23 (0.54) | 83846 (102.51%) |
| 2024-07-26 | 80.0 (-0.5%) | 28875 | -297 | 1296 | -469 | 4.49% | 9.69 (-0.1) | 41404 (-63.47%) |
| 2024-07-19 | 80.4 (-7.48%) | 29172 | -1173 | 1765 | -531 | 6.05% | 9.79 (-0.39) | 113353 (-58.69%) |
| 2024-07-12 | 86.9 (6.11%) | 30345 | -311 | 2296 | 457 | 7.57% | 10.18 (-0.11) | 274370 (28.91%) |
| 2024-07-05 | 81.9 (0.61%) | 30656 | 884 | 1839 | 384 | 6.0% | 10.29 (0.3) | 212842 (31.78%) |
| 2024-06-28 | 81.4 (4.9%) | 29772 | -1184 | 1455 | 750 | 4.89% | 9.99 (-0.4) | 161508 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 77.6 (8.08%) | 30956 | -1100 | 705 | 441 | 2.28% | 10.39 (-0.37) | 147755 (140.56%) |
| 2024-06-14 | 71.8 (0.7%) | 32056 | 880 | 264 | 142 | 0.82% | 10.76 (0.3) | 61422 (-42.59%) |
| 2024-06-07 | 71.3 (-2.6%) | 31176 | 4261 | 122 | 122 | 0.39% | 10.46 (1.43) | 106985 (44.48%) |
| 2024-05-31 | 73.2 (-3.81%) | 26915 | -665 | 0 | -931 | 0.0% | 9.03 (-0.23) | 74047 (-49.14%) |
| 2024-05-24 | 76.1 (0.13%) | 27580 | 1284 | 931 | -583 | 3.38% | 9.26 (0.43) | 145590 (20.63%) |
| 2024-05-17 | 76.0 (4.83%) | 26296 | -2564 | 1514 | 494 | 5.76% | 8.83 (-0.86) | 120695 (-0.27%) |
| 2024-05-10 | 72.5 (-7.05%) | 28860 | 4244 | 1020 | -575 | 3.53% | 9.69 (1.43) | 121021 (146.45%) |
| 2024-05-03 | 78.0 (0.52%) | 24616 | -370 | 1595 | 33 | 6.48% | 8.26 (-0.13) | 49106 (-37.52%) |
| 2024-04-26 | 77.6 (1.97%) | 24986 | -166 | 1562 | 447 | 6.25% | 8.39 (-0.05) | 78595 (-5.86%) |
| 2024-04-19 | 76.1 (-7.08%) | 25152 | -2405 | 1115 | 426 | 4.43% | 8.44 (-0.81) | 83491 (-39.81%) |
| 2024-04-12 | 81.9 (2.89%) | 27557 | 392 | 689 | 316 | 2.5% | 9.25 (0.13) | 138705 (206.4%) |
| 2024-04-03 | 79.6 (-1.0%) | 27165 | -1192 | 373 | 46 | 1.37% | 9.12 (-0.4) | 45268 (-59.31%) |
| 2024-03-29 | 80.4 (1.13%) | 28357 | 585 | 327 | 249 | 1.15% | 9.52 (0.2) | 111253 (-19.47%) |
| 2024-03-22 | 79.5 (2.32%) | 27772 | -704 | 78 | -3508 | 0.28% | 9.32 (-0.24) | 138148 (-51.46%) |
| 2024-03-15 | 77.7 (2.78%) | 28476 | -5514 | 3586 | -329 | 12.59% | 9.56 (-1.85) | 284622 (25.98%) |
| 2024-03-08 | 75.6 (1.75%) | 33990 | 1068 | 3915 | 240 | 11.52% | 11.41 (0.36) | 225928 (61.83%) |
| 2024-03-01 | 74.3 (-5.23%) | 32922 | 849 | 3675 | -763 | 11.16% | 11.05 (0.29) | 139612 (-50.37%) |
| 2024-02-23 | 78.4 (8.89%) | 32073 | 93 | 4438 | -740 | 13.84% | 10.76 (0.03) | 281284 (540.26%) |
| 2024-02-16 | 72.0 (0.56%) | 31980 | 340 | 5178 | -160 | 16.19% | 10.73 (0.11) | 43932 (46.08%) |
| 2024-02-05 | 71.6 (1.99%) | 31640 | -663 | 5338 | -70 | 16.87% | 10.62 (-0.22) | 30073 (-61.14%) |
| 2024-02-02 | 70.2 (1.74%) | 32303 | 683 | 5408 | -129 | 16.74% | 10.84 (0.23) | 77398 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 69.0 (2.37%) | 31620 | -1869 | 5537 | 373 | 17.51% | 10.61 (-0.63) | 116108 (40.0%) |
| 2024-01-19 | 67.4 (1.51%) | 33489 | 2104 | 5164 | 135 | 15.42% | 11.24 (0.71) | 82937 (0.63%) |
| 2024-01-12 | 66.4 (-4.05%) | 31385 | 1296 | 5029 | -599 | 16.02% | 10.53 (0.43) | 82415 (12.44%) |
| 2024-01-05 | 69.2 (-2.12%) | 30089 | -3508 | 5628 | 12 | 18.7% | 10.1 (-1.18) | 73297 (-19.21%) |
| 2023-12-29 | 70.7 (-1.94%) | 33597 | -368 | 5616 | -396 | 16.72% | 11.28 (-0.12) | 90730 (-31.93%) |
| 2023-12-22 | 72.1 (-1.1%) | 33965 | 273 | 6012 | -1185 | 17.7% | 11.4 (0.09) | 133286 (-61.29%) |
| 2023-12-15 | 72.9 (5.65%) | 33692 | 2618 | 7197 | 1803 | 21.36% | 11.31 (0.88) | 344317 (78.54%) |
| 2023-12-08 | 69.0 (-4.3%) | 31074 | -4846 | 5394 | -1304 | 17.36% | 10.43 (-1.63) | 192848 (-62.21%) |
| 2023-12-01 | 72.1 (6.66%) | 35920 | -3205 | 6698 | 1388 | 18.65% | 12.06 (-1.07) | 510347 (30.99%) |
| 2023-11-24 | 67.6 (14.58%) | 39125 | 4848 | 5310 | 1457 | 13.57% | 13.13 (1.63) | 389608 (76.11%) |
| 2023-11-17 | 59.0 (3.15%) | 34277 | 3782 | 3853 | 5 | 11.24% | 11.5 (1.27) | 221226 (14.69%) |
| 2023-11-10 | 57.2 (5.15%) | 30495 | -2374 | 3848 | 887 | 12.62% | 10.23 (-0.8) | 192892 (68.83%) |
| 2023-11-03 | 54.4 (4.21%) | 32869 | 2540 | 2961 | 241 | 9.01% | 11.03 (0.85) | 114250 (74.88%) |
| 2023-10-27 | 52.2 (0.19%) | 30329 | -1868 | 2720 | -56 | 8.97% | 10.18 (-0.63) | 65330 (-45.37%) |
| 2023-10-20 | 52.1 (-2.07%) | 32197 | -3159 | 2776 | -395 | 8.62% | 10.81 (-1.06) | 119589 (47.78%) |
| 2023-10-13 | 53.2 (2.7%) | 35356 | -4062 | 3171 | 207 | 8.97% | 11.87 (-1.36) | 80923 (-37.0%) |
| 2023-10-06 | 51.8 (-2.26%) | 39418 | 1088 | 2964 | -411 | 7.52% | 13.23 (0.37) | 128442 (8.07%) |
| 2023-09-28 | 53.0 (-4.68%) | 38330 | -2749 | 3375 | -559 | 8.81% | 12.86 (-0.93) | 118850 (-76.77%) |
| 2023-09-22 | 55.6 (2.21%) | 41079 | 5553 | 3934 | 563 | 9.58% | 13.79 (1.87) | 511620 (58.54%) |
| 2023-09-15 | 54.4 (11.36%) | 35526 | -1799 | 3371 | 2152 | 9.49% | 11.92 (-0.61) | 322715 (17.84%) |
| 2023-09-08 | 48.85 (8.56%) | 37325 | 10622 | 1219 | 732 | 3.27% | 12.53 (3.57) | 273870 (597.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 45.0 (3.45%) | 26703 | 184 | 487 | 114 | 1.82% | 8.96 (0.06) | 39238 (104.91%) |
| 2023-08-25 | 43.5 (2.23%) | 26519 | -111 | 373 | 9 | 1.41% | 8.9 (-0.04) | 19149 (-48.88%) |
| 2023-08-18 | 42.55 (-4.81%) | 26630 | -201 | 364 | -122 | 1.37% | 8.94 (-0.07) | 37462 (-41.56%) |
| 2023-08-11 | 44.7 (0.68%) | 26831 | -1473 | 486 | -25 | 1.81% | 9.01 (-0.49) | 64106 (91.95%) |
| 2023-08-04 | 44.4 (-1.44%) | 28304 | 484 | 511 | -62 | 1.81% | 9.5 (0.16) | 33397 (-10.76%) |
| 2023-07-28 | 45.05 (0.11%) | 27820 | 163 | 573 | -11 | 2.06% | 9.34 (0.06) | 37424 (-69.16%) |
| 2023-07-21 | 45.0 (-1.53%) | 27657 | 1148 | 584 | -272 | 2.11% | 9.28 (0.38) | 121343 (167.44%) |
| 2023-07-14 | 45.7 (0.22%) | 26509 | 553 | 856 | 41 | 3.23% | 8.9 (0.19) | 45372 (-27.3%) |
| 2023-07-07 | 45.6 (2.7%) | 25956 | -1636 | 815 | 77 | 3.14% | 8.71 (-0.55) | 62412 (22.01%) |
| 2023-06-30 | 44.4 (2.66%) | 27592 | 63 | 738 | 17 | 2.67% | 9.26 (0.02) | 51154 (451.77%) |
| 2023-06-21 | 43.25 (-0.46%) | 27529 | -210 | 721 | -8 | 2.62% | 9.24 (-0.07) | 9271 (-72.16%) |
| 2023-06-16 | 43.45 (-1.7%) | 27739 | 168 | 729 | -144 | 2.63% | 9.31 (0.06) | 33300 (-6.8%) |
| 2023-06-09 | 44.2 (-0.34%) | 27571 | -207 | 873 | -24 | 3.17% | 9.25 (-0.07) | 35730 (-29.81%) |
| 2023-06-02 | 44.35 (0.23%) | 27778 | -195 | 897 | -645 | 3.23% | 9.32 (-0.07) | 50904 (-20.67%) |
| 2023-05-26 | 44.25 (1.72%) | 27973 | -62 | 1542 | -57 | 5.51% | 9.39 (-0.02) | 64165 (23.28%) |
| 2023-05-19 | 43.5 (3.45%) | 28035 | 274 | 1599 | 696 | 5.7% | 9.41 (0.09) | 52047 (52.03%) |
| 2023-05-12 | 42.05 (-2.55%) | 27761 | -986 | 903 | 260 | 3.25% | 9.32 (-0.33) | 34234 (57.32%) |
| 2023-05-05 | 43.15 (0.12%) | 28747 | 148 | 643 | 19 | 2.24% | 9.65 (0.05) | 21760 (-61.93%) |
| 2023-04-28 | 43.1 (0.23%) | 28599 | 932 | 624 | 91 | 2.18% | 9.6 (0.31) | 57166 (-3.11%) |
| 2023-04-21 | 43.0 (-2.49%) | 27667 | 1297 | 533 | 397 | 1.93% | 9.29 (0.44) | 59000 (-21.17%) |
| 2023-04-14 | 44.1 (-4.96%) | 26370 | -464 | 136 | 136 | 0.52% | 8.85 (-0.16) | 74848 (540.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 46.4 (0.11%) | 26834 | -143 | 0 | -485 | 0.0% | 9.01 (-0.04) | 11694 (-71.71%) |
| 2023-03-31 | 46.35 (1.53%) | 26977 | -1476 | 485 | -376 | 1.8% | 9.05 (-0.5) | 41330 (-0.68%) |
| 2023-03-24 | 45.65 (5.43%) | 28453 | -1402 | 861 | -366 | 3.03% | 9.55 (-0.47) | 41613 (-29.0%) |
| 2023-03-17 | 43.3 (-4.31%) | 29855 | -3110 | 1227 | -192 | 4.11% | 10.02 (-1.04) | 58607 (9.21%) |
| 2023-03-10 | 45.25 (-3.21%) | 32965 | 796 | 1419 | -273 | 4.3% | 11.06 (0.26) | 53663 (183.14%) |
| 2023-03-03 | 46.75 (2.52%) | 32169 | -698 | 1692 | -29 | 5.26% | 10.8 (-0.23) | 18953 (-42.63%) |
| 2023-02-24 | 45.6 (-2.15%) | 32867 | -59 | 1721 | 38 | 5.24% | 11.03 (-0.02) | 33034 (12.89%) |
| 2023-02-17 | 46.6 (1.97%) | 32926 | -930 | 1683 | -23 | 5.11% | 11.05 (-0.31) | 29261 (-35.26%) |
| 2023-02-10 | 45.7 (-2.25%) | 33856 | -576 | 1706 | 38 | 5.04% | 11.36 (-0.2) | 45196 (-41.33%) |
| 2023-02-03 | 46.75 (5.65%) | 34432 | 4519 | 1668 | 238 | 4.84% | 11.56 (1.52) | 77029 (499.02%) |
| 2023-01-17 | 44.25 (1.72%) | 29913 | -957 | 1430 | -239 | 4.78% | 10.04 (-0.32) | 12859 (-82.34%) |
| 2023-01-13 | 43.5 (-1.81%) | 30870 | 700 | 1669 | -262 | 5.41% | 10.36 (0.23) | 72806 (104.32%) |
| 2023-01-06 | 44.3 (-0.45%) | 30170 | 383 | 1931 | -264 | 6.4% | 10.13 (0.13) | 35633 (37.96%) |
| 2022-12-30 | 44.5 (-3.16%) | 29787 | -806 | 2195 | 18 | 7.37% | 10.0 (-0.27) | 25829 (-43.73%) |
| 2022-12-23 | 45.95 (-6.03%) | 30593 | 1344 | 2177 | 68 | 7.12% | 10.27 (0.45) | 45904 (0.7%) |
| 2022-12-16 | 48.9 (0.2%) | 29249 | 1085 | 2109 | -77 | 7.21% | 9.82 (0.37) | 45585 (-46.1%) |
| 2022-12-09 | 48.8 (-4.5%) | 28164 | 1558 | 2186 | -30 | 7.76% | 9.45 (0.52) | 84567 (12.7%) |
| 2022-12-02 | 51.1 (6.35%) | 26606 | -2085 | 2216 | 22 | 8.33% | 8.93 (-0.7) | 75039 (95.17%) |
| 2022-11-25 | 48.05 (-0.72%) | 28691 | -377 | 2194 | -35 | 7.65% | 9.63 (-0.13) | 38448 (-63.92%) |
| 2022-11-18 | 48.4 (0.94%) | 29068 | 389 | 2229 | 165 | 7.67% | 9.76 (0.13) | 106575 (-13.1%) |
| 2022-11-11 | 47.95 (4.24%) | 28679 | -2830 | 2064 | 15 | 7.2% | 9.63 (-0.95) | 122643 (127.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 46.0 (9.26%) | 31509 | 1141 | 2049 | -12 | 6.5% | 10.58 (0.39) | 53924 (-8.54%) |
| 2022-10-28 | 42.1 (-2.66%) | 30368 | 362 | 2061 | 145 | 6.79% | 10.19 (0.12) | 58961 (-3.55%) |
| 2022-10-21 | 43.25 (-3.46%) | 30006 | -320 | 1916 | -257 | 6.39% | 10.07 (-0.11) | 61134 (-0.27%) |
| 2022-10-14 | 44.8 (-3.34%) | 30326 | -108 | 2173 | 96 | 7.17% | 10.18 (-0.03) | 61302 (5.12%) |
| 2022-10-07 | 46.35 (2.54%) | 30434 | 1117 | 2077 | -17 | 6.82% | 10.21 (0.37) | 58319 (-11.54%) |
| 2022-09-30 | 45.2 (-4.44%) | 29317 | -1717 | 2094 | -1106 | 7.14% | 9.84 (-0.58) | 65927 (11.01%) |
| 2022-09-23 | 47.3 (-1.97%) | 31034 | 637 | 3200 | -683 | 10.31% | 10.42 (0.22) | 59388 (-41.51%) |
| 2022-09-16 | 48.25 (-6.13%) | 30397 | 2660 | 3883 | -1724 | 12.77% | 10.2 (0.89) | 101531 (24.46%) |
| 2022-09-08 | 51.4 (1.78%) | 27737 | -927 | 5607 | 367 | 20.21% | 9.31 (-0.31) | 81578 (-40.71%) |
| 2022-09-02 | 50.5 (-3.63%) | 28664 | 769 | 5240 | -640 | 18.28% | 9.62 (0.26) | 137584 (85.5%) |
| 2022-08-26 | 52.4 (4.17%) | 27895 | -1160 | 5880 | 280 | 21.08% | 9.36 (-0.39) | 74171 (-37.82%) |
| 2022-08-19 | 50.3 (-1.57%) | 29055 | 1219 | 5600 | -614 | 19.27% | 9.75 (0.41) | 119288 (-6.41%) |
| 2022-08-12 | 51.1 (3.97%) | 27836 | -2279 | 6214 | 947 | 22.32% | 9.34 (-0.77) | 127463 (15.78%) |
| 2022-08-05 | 49.15 (0.92%) | 30115 | 6277 | 5267 | 1696 | 17.49% | 10.11 (2.11) | 110093 (84.21%) |
| 2022-07-29 | 48.7 (-0.81%) | 23838 | 300 | 3571 | -165 | 14.98% | 8.0 (0.1) | 59764 (-52.2%) |
| 2022-07-22 | 49.1 (1.24%) | 23538 | -1084 | 3736 | 694 | 15.87% | 7.9 (-0.36) | 125018 (11.31%) |
| 2022-07-15 | 48.5 (9.73%) | 24622 | -4201 | 3042 | 962 | 12.35% | 8.26 (-1.41) | 112310 (12.95%) |
| 2022-07-08 | 44.2 (7.8%) | 28823 | 2193 | 2080 | 203 | 7.22% | 9.67 (0.73) | 99436 (48.63%) |
| 2022-07-01 | 41.0 (-11.26%) | 26630 | -232 | 1877 | -866 | 7.05% | 8.94 (-0.08) | 66899 (-24.45%) |
| 2022-06-24 | 46.2 (0.65%) | 26862 | -83 | 2743 | 141 | 10.21% | 9.02 (-0.02) | 88551 (-15.35%) |
| 2022-06-17 | 45.9 (-4.18%) | 26945 | -1256 | 2602 | -407 | 9.66% | 9.04 (-0.42) | 104605 (-25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 47.9 (-1.34%) | 28201 | 3487 | 3009 | 8 | 10.67% | 9.46 (1.17) | 139536 (93.11%) |
| 2022-06-02 | 48.55 (2.64%) | 24714 | 1920 | 3001 | -109 | 12.14% | 8.29 (0.64) | 72257 (-32.45%) |
| 2022-05-27 | 47.3 (-3.07%) | 22794 | -255 | 3110 | -352 | 13.64% | 7.65 (-0.09) | 106969 (-46.09%) |
| 2022-05-20 | 48.8 (8.2%) | 23049 | -6199 | 3462 | 2262 | 15.02% | 7.74 (-2.08) | 198423 (96.44%) |
| 2022-05-13 | 45.1 (4.64%) | 29248 | -3464 | 1200 | 468 | 4.1% | 9.82 (-1.16) | 101009 (44.91%) |
| 2022-05-06 | 43.1 (-6.0%) | 32712 | 1964 | 732 | 84 | 2.24% | 10.98 (0.66) | 69704 (-32.02%) |
| 2022-04-29 | 45.85 (-3.58%) | 30748 | -6453 | 648 | -169 | 2.11% | 10.32 (-2.17) | 102529 (15.46%) |
| 2022-04-22 | 47.55 (1.06%) | 37201 | -679 | 817 | 48 | 2.2% | 12.49 (-0.22) | 88797 (-29.34%) |
| 2022-04-15 | 47.05 (0.86%) | 37880 | -712 | 769 | 546 | 2.03% | 12.71 (-0.24) | 125669 (83.42%) |
| 2022-04-08 | 46.65 (-3.72%) | 38592 | -365 | 223 | 223 | 0.58% | 12.95 (-0.12) | 68514 (-65.1%) |
| 2022-04-01 | 48.45 (-8.58%) | 38957 | 10797 | 0 | -1398 | 0.0% | 13.07 (3.62) | 196303 (-10.23%) |
| 2022-03-25 | 53.0 (13.73%) | 28160 | 2491 | 1398 | -174 | 4.96% | 9.45 (0.83) | 218684 (201.84%) |
| 2022-03-18 | 46.6 (7.13%) | 25669 | 2685 | 1572 | -5 | 6.12% | 8.62 (0.91) | 72451 (22.24%) |
| 2022-03-11 | 43.5 (-6.45%) | 22984 | -1400 | 1577 | -259 | 6.86% | 7.71 (-0.47) | 59272 (-3.93%) |
| 2022-03-04 | 46.5 (-2.82%) | 24384 | -2382 | 1836 | -466 | 7.53% | 8.18 (-0.8) | 61698 (-53.3%) |
| 2022-02-25 | 47.85 (-1.64%) | 26766 | -3154 | 2302 | -474 | 8.6% | 8.98 (-1.06) | 132119 (-42.02%) |
| 2022-02-18 | 48.65 (9.33%) | 29920 | 2927 | 2776 | 1266 | 9.28% | 10.04 (0.98) | 227852 (384.32%) |
| 2022-02-11 | 44.5 (5.95%) | 26993 | 2397 | 1510 | 155 | 5.59% | 9.06 (0.81) | 47046 (109.6%) |
| 2022-01-26 | 42.0 (-3.67%) | 24596 | -1547 | 1355 | -156 | 5.51% | 8.25 (-0.52) | 22446 (-67.33%) |
| 2022-01-21 | 43.6 (3.32%) | 26143 | -2274 | 1511 | 285 | 5.78% | 8.77 (-0.77) | 68702 (87.13%) |
| 2022-01-14 | 42.2 (0.24%) | 28417 | -1542 | 1226 | -48 | 4.31% | 9.54 (-0.51) | 36713 (-46.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 42.1 (-3.77%) | 29959 | 277 | 1274 | -219 | 4.25% | 10.05 (0.09) | 68875 (96.96%) |
| 2021-12-30 | 43.75 (-0.34%) | 29682 | -1837 | 1493 | 58 | 5.03% | 9.96 (-0.62) | 34968 (-35.09%) |
| 2021-12-24 | 43.9 (2.93%) | 31519 | -1632 | 1435 | 140 | 4.55% | 10.58 (-0.55) | 53871 (0.53%) |
| 2021-12-17 | 42.65 (2.28%) | 33151 | -922 | 1295 | -16 | 3.91% | 11.13 (-0.31) | 53585 (-25.18%) |
| 2021-12-10 | 41.7 (1.21%) | 34073 | 101 | 1311 | 70 | 3.85% | 11.44 (0.04) | 71615 (45.3%) |
| 2021-12-03 | 41.2 (0.49%) | 33972 | -1040 | 1241 | -73 | 3.65% | 11.4 (-0.35) | 49289 (-16.26%) |
| 2021-11-26 | 41.0 (-4.65%) | 35012 | -2612 | 1314 | -44 | 3.75% | 11.75 (-0.88) | 58863 (-59.91%) |
| 2021-11-19 | 43.0 (5.65%) | 37624 | 37624 | 1358 | 1358 | 3.61% | 12.63 (0) | 146810 (88.7%) |
| 2021-11-13 | 40.7 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77799 (-49.88%) |
| 2021-11-06 | 43.65 (17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155240 (132.69%) |
| 2021-10-30 | 37.05 (-4.39%) | 0 | -33132 | 0 | -1399 | 0 | N/A (0) | 66714 (49.71%) |
| 2021-10-22 | 38.75 (4.31%) | 33132 | 1297 | 1399 | 907 | 4.22% | 11.12 (0.44) | 44562 (131.42%) |
| 2021-10-15 | 37.15 (-1.2%) | 31835 | -159 | 492 | -603 | 1.55% | 10.68 (-0.06) | 19256 (-42.29%) |
| 2021-10-08 | 37.6 (5.77%) | 31994 | -945 | 1095 | -413 | 3.42% | 10.74 (-0.32) | 33365 (-11.72%) |
| 2021-10-01 | 35.55 (-7.54%) | 32939 | -629 | 1508 | 1086 | 4.58% | 11.06 (-0.21) | 37794 (59.45%) |
| 2021-09-24 | 38.45 (-0.13%) | 33568 | 404 | 422 | -606 | 1.26% | 11.27 (0.14) | 23703 (-41.86%) |
| 2021-09-17 | 38.5 (-2.16%) | 33164 | 82 | 1028 | 277 | 3.1% | 11.13 (0.03) | 40768 (33.25%) |
| 2021-09-10 | 39.35 (-3.2%) | 33082 | 447 | 751 | 45 | 2.27% | 11.1 (0.15) | 30595 (-29.99%) |
| 2021-09-03 | 40.65 (1.12%) | 32635 | 302 | 706 | 319 | 2.16% | 10.95 (0.1) | 43702 (10.27%) |
| 2021-08-27 | 40.2 (4.01%) | 32333 | -1332 | 387 | 74 | 1.2% | 10.85 (-0.45) | 39632 (-12.5%) |
| 2021-08-20 | 38.65 (0.0%) | 33665 | -1882 | 313 | -284 | 0.93% | 11.3 (-0.63) | 45293 (-35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 38.65 (-11.45%) | 35547 | -389 | 597 | 300 | 1.68% | 11.93 (-0.13) | 70386 (-25.79%) |
| 2021-08-06 | 43.65 (1.99%) | 35936 | 899 | 297 | 59 | 0.83% | 12.06 (0.3) | 94852 (-23.65%) |
| 2021-07-30 | 42.8 (-3.39%) | 35037 | -4570 | 238 | -953 | 0.68% | 11.76 (-1.53) | 124239 (10.91%) |
| 2021-07-23 | 44.3 (-4.83%) | 39607 | -3488 | 1191 | 457 | 3.01% | 13.29 (-1.17) | 112017 (-71.16%) |
| 2021-07-16 | 46.55 (8.76%) | 43095 | 8933 | 734 | 569 | 1.7% | 14.46 (2.99) | 388468 (206.48%) |
| 2021-07-09 | 42.8 (0.23%) | 34162 | 439 | 165 | 161 | 0.48% | 11.47 (0.15) | 126751 (175.67%) |
| 2021-07-02 | 42.7 (1.67%) | 33723 | -1892 | 4 | -1002 | 0.01% | 11.32 (-0.63) | 45979 (-57.08%) |
| 2021-06-25 | 42.0 (3.58%) | 35615 | 2373 | 1006 | 610 | 2.82% | 11.95 (0.79) | 107134 (43.57%) |
| 2021-06-18 | 40.55 (4.51%) | 33242 | 1548 | 396 | -24 | 1.19% | 11.16 (0.52) | 74622 (149.58%) |
| 2021-06-11 | 38.8 (0.0%) | 31694 | -437 | 420 | -59 | 1.33% | 10.64 (-0.14) | 29899 (-17.66%) |
| 2021-06-04 | 38.8 (1.31%) | 32131 | -58 | 479 | -104 | 1.49% | 10.78 (-0.02) | 36313 (-22.74%) |
| 2021-05-28 | 38.3 (9.43%) | 32189 | -2984 | 583 | 234 | 1.81% | 10.8 (-1.0) | 47002 (18.77%) |
| 2021-05-21 | 35.0 (0.86%) | 35173 | -1747 | 349 | 43 | 0.99% | 11.8 (-0.59) | 39574 (-47.41%) |
| 2021-05-14 | 34.7 (-12.48%) | 36920 | -5233 | 306 | -198 | 0.83% | 12.39 (-1.76) | 75257 (-12.47%) |
