- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-08 | 155.5 (-0.64%) | 923 | 2 | 4 | 0 | 0 | 0.43% | 2.35 (0.01) | 10 (-4.69%) | 0.01% | 0.11% | 0.38% |
2024-11-07 | 156.5 (-1.88%) | 921 | 4 | 4 | 0 | 0 | 0.43% | 2.34 (-0.11) | 11 (-9.33%) | 0.01% | 0.17% | 0.41% |
2024-11-06 | 159.5 (0.95%) | 917 | -1 | 4 | 0 | 0 | 0.44% | 2.45 (0.0) | 12 (-69.7%) | 0.01% | 0.17% | 0.43% |
2024-11-05 | 158.0 (-0.32%) | 918 | 9 | 4 | 0 | 0 | 0.44% | 2.45 (0.02) | 40 (-59.42%) | 0.03% | 0.18% | 0.43% |
2024-11-04 | 158.5 (-0.31%) | 909 | 92 | 4 | 0 | 0 | 0.44% | 2.43 (0.25) | 99 (-8.59%) | 0.06% | 0.17% | 0.41% |
2024-11-01 | 159.0 (1.92%) | 817 | 83 | 4 | 0 | 0 | 0.49% | 2.18 (0.22) | 108 (1651.33%) | 0.07% | 0.11% | 0.35% |
2024-10-30 | 156.0 (0.32%) | 734 | 0 | 4 | 0 | 0 | 0.54% | 1.96 (0.0) | 6 (-70.29%) | 0.0% | 0.05% | 0.29% |
2024-10-29 | 155.5 (-4.6%) | 734 | 2 | 4 | 0 | 0 | 0.54% | 1.96 (0.0) | 20 (-20.28%) | 0.01% | 0.06% | 0.31% |
2024-10-28 | 163.0 (5.5%) | 732 | 1 | 4 | 0 | 0 | 0.55% | 1.96 (0.01) | 26 (730.9%) | 0.02% | 0.05% | 0.31% |
2024-10-25 | 154.5 (0.0%) | 731 | 0 | 4 | 0 | 0 | 0.55% | 1.95 (0.0) | 3 (-86.64%) | 0.0% | 0.05% | 0.3% |
2024-10-24 | 154.5 (-0.96%) | 731 | 17 | 4 | 0 | 0 | 0.55% | 1.95 (0.04) | 23 (29.98%) | 0.02% | 0.07% | 0.3% |
2024-10-23 | 156.0 (-0.32%) | 714 | 13 | 4 | 0 | 0 | 0.56% | 1.91 (0.04) | 18 (347.82%) | 0.01% | 0.07% | 0.29% |
2024-10-22 | 156.5 (0.0%) | 701 | 0 | 4 | 0 | 0 | 0.57% | 1.87 (0.0) | 4 (-82.56%) | 0.0% | 0.12% | 0.3% |
2024-10-21 | 156.5 (2.29%) | 701 | 0 | 4 | 0 | 0 | 0.57% | 1.87 (0.0) | 23 (-33.91%) | 0.01% | 0.12% | 0.31% |
2024-10-18 | 153.0 (2.68%) | 701 | -3 | 4 | 0 | 0 | 0.57% | 1.87 (-0.01) | 35 (27.24%) | 0.02% | 0.12% | 0.3% |
2024-10-17 | 149.0 (0.0%) | 704 | 0 | 4 | 0 | 0 | 0.57% | 1.88 (0.0) | 27 (-72.91%) | 0.02% | 0.1% | 0.28% |
2024-10-16 | 149.0 (0.0%) | 704 | 94 | 4 | 0 | 0 | 0.57% | 1.88 (0.25) | 101 (1124.94%) | 0.06% | 0.11% | 0.27% |
2024-10-15 | 149.0 (2.05%) | 610 | 2 | 4 | 0 | 0 | 0.66% | 1.63 (0.01) | 8 (-28.03%) | 0.01% | 0.08% | 0.22% |
2024-10-14 | 146.0 (-0.68%) | 608 | 2 | 4 | 0 | 0 | 0.66% | 1.62 (0.0) | 11 (-1.36%) | 0.01% | 0.08% | 0.24% |
2024-10-11 | 147.0 (-2.33%) | 606 | 0 | 4 | 0 | 0 | 0.66% | 1.62 (0.0) | 11 (-74.27%) | 0.01% | 0.08% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-09 | 150.5 (1.35%) | 606 | 5 | 4 | 0 | 0 | 0.66% | 1.62 (0.01) | 45 (-7.69%) | 0.03% | 0.08% | 0.28% |
2024-10-08 | 148.5 (-5.71%) | 601 | 24 | 4 | 0 | 0 | 0.67% | 1.61 (0.07) | 49 (862.37%) | 0.03% | 0.06% | 0.27% |
2024-10-07 | 157.5 (3.28%) | 577 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 5 (-51.82%) | 0.0% | 0.05% | 0.25% |
2024-10-04 | 152.5 (-0.97%) | 577 | 1 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 10 (-1.7%) | 0.01% | 0.06% | 0.3% |
2024-10-01 | 154.0 (0.98%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 10 (-39.33%) | 0.01% | 0.06% | 0.3% |
2024-09-30 | 152.5 (3.04%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 17 (-43.96%) | 0.01% | 0.05% | 0.3% |
2024-09-27 | 148.0 (2.78%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 31 (72.98%) | 0.02% | 0.05% | 0.3% |
2024-09-26 | 144.0 (1.77%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 18 (34.09%) | 0.01% | 0.05% | 0.28% |
2024-09-25 | 141.5 (2.17%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 13 (353.63%) | 0.01% | 0.05% | 0.29% |
2024-09-24 | 138.5 (0.36%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 3 (-55.45%) | 0.0% | 0.05% | 0.34% |
2024-09-23 | 138.0 (1.47%) | 576 | 0 | 4 | 0 | 0 | 0.69% | 1.54 (0.0) | 6 (-80.45%) | 0.0% | 0.05% | 0.35% |
2024-09-20 | 136.0 (1.12%) | 576 | 0 | 4 | 4 | 0 | 0.69% | 1.54 (0.0) | 34 (66.77%) | 0.02% | 0.05% | 0.36% |
2024-09-19 | 134.5 (1.89%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 20 (293.06%) | 0.01% | 0.04% | 0.35% |
2024-09-18 | 132.0 (-0.75%) | 576 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 5 (-38.76%) | 0.0% | 0.06% | 0.36% |
2024-09-16 | 133.0 (0.0%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 8 (-15.41%) | 0.01% | 0.07% | 0.36% |
2024-09-13 | 133.0 (-0.75%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 10 (-58.38%) | 0.01% | 0.1% | 0.37% |
2024-09-12 | 134.0 (1.13%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 24 (-40.93%) | 0.02% | 0.11% | 0.38% |
2024-09-11 | 132.5 (5.58%) | 578 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 41 (71.55%) | 0.03% | 0.11% | 0.36% |
2024-09-10 | 125.5 (-1.57%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 24 (-57.88%) | 0.02% | 0.13% | 0.35% |
2024-09-09 | 127.5 (-1.16%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 57 (167.32%) | 0.04% | 0.13% | 0.34% |
2024-09-06 | 129.0 (-1.53%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 21 (-3.48%) | 0.01% | 0.1% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-05 | 131.0 (4.8%) | 576 | 8 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 22 (-72.59%) | 0.01% | 0.09% | 0.32% |
2024-09-04 | 125.0 (-4.58%) | 568 | 47 | 0 | 0 | 0 | 0.0% | 1.52 (0.13) | 81 (458.49%) | 0.05% | 0.09% | 0.32% |
2024-09-03 | 131.0 (3.15%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 14 (38.49%) | 0.01% | 0.05% | 0.29% |
2024-09-02 | 127.0 (2.83%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 10 (-8.38%) | 0.01% | 0.1% | 0.29% |
2024-08-30 | 123.5 (1.65%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 11 (-26.68%) | 0.01% | 0.11% | 0.33% |
2024-08-29 | 121.5 (-6.9%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 15 (-18.56%) | 0.01% | 0.12% | 0.34% |
2024-08-28 | 130.5 (-0.38%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 19 (-81.39%) | 0.01% | 0.12% | 0.36% |
2024-08-27 | 131.0 (-1.13%) | 525 | 71 | 0 | 0 | 0 | 0.0% | 1.4 (0.19) | 103 (382.35%) | 0.07% | 0.12% | 0.39% |
2024-08-26 | 132.5 (3.52%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 21 (-7.72%) | 0.01% | 0.07% | 0.36% |
2024-08-23 | 128.0 (0.39%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 23 (22.76%) | 0.01% | 0.06% | 0.36% |
2024-08-22 | 127.5 (-2.3%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 18 (-34.54%) | 0.01% | 0.06% | 0.35% |
2024-08-21 | 130.5 (3.57%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 28 (167.62%) | 0.02% | 0.05% | 0.34% |
2024-08-20 | 126.0 (1.2%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 10 (-34.56%) | 0.01% | 0.04% | 0.34% |
2024-08-19 | 124.5 (-0.8%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 16 (-25.84%) | 0.01% | 0.05% | 0.34% |
2024-08-16 | 125.5 (2.03%) | 454 | 0 | 0 | -4 | 0 | 0.0% | 1.21 (0.0) | 22 (255.37%) | 0.01% | 0.04% | 0.35% |
2024-08-15 | 123.0 (-0.4%) | 454 | 0 | 4 | 0 | 0 | 0.88% | 1.21 (0.0) | 6 (-48.85%) | 0.0% | 0.05% | 0.35% |
2024-08-14 | 123.5 (0.0%) | 454 | 0 | 4 | 0 | 0 | 0.88% | 1.21 (0.0) | 12 (-20.62%) | 0.01% | 0.06% | 0.35% |
2024-08-13 | 123.5 (-0.4%) | 454 | -1 | 4 | 0 | 0 | 0.88% | 1.21 (-0.01) | 15 (40.91%) | 0.01% | 0.08% | 0.35% |
2024-08-12 | 124.0 (-0.4%) | 455 | -3 | 4 | 0 | 0 | 0.88% | 1.22 (0.0) | 10 (-73.03%) | 0.01% | 0.08% | 0.34% |
2024-08-09 | 124.5 (5.51%) | 458 | 0 | 4 | 0 | 0 | 0.87% | 1.22 (0.0) | 40 (116.27%) | 0.03% | 0.11% | 0.34% |
2024-08-08 | 118.0 (-1.67%) | 458 | 0 | 4 | 0 | 0 | 0.87% | 1.22 (0.0) | 18 (-46.45%) | 0.01% | 0.11% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-07 | 120.0 (3.0%) | 458 | 0 | 4 | 0 | 0 | 0.87% | 1.22 (0.0) | 35 (85.19%) | 0.02% | 0.13% | 0.32% |
2024-08-06 | 116.5 (7.87%) | 458 | 0 | 4 | 0 | 0 | 0.87% | 1.22 (0.0) | 18 (-71.6%) | 0.01% | 0.13% | 0.31% |
2024-08-05 | 108.0 (-3.57%) | 458 | 12 | 4 | 0 | 0 | 0.87% | 1.22 (0.03) | 66 (142.38%) | 0.04% | 0.16% | 0.31% |
2024-08-02 | 112.0 (-2.61%) | 446 | 6 | 4 | 0 | 0 | 0.9% | 1.19 (0.01) | 27 (-47.84%) | 0.02% | 0.13% | 0.29% |
2024-08-01 | 115.0 (5.5%) | 440 | -1 | 4 | 0 | 0 | 0.91% | 1.18 (0.0) | 52 (83.8%) | 0.03% | 0.11% | 0.29% |
2024-07-31 | 109.0 (-1.36%) | 441 | 1 | 4 | 0 | 0 | 0.91% | 1.18 (0.0) | 28 (-55.56%) | 0.02% | 0.08% | 0.26% |
2024-07-30 | 110.5 (7.28%) | 440 | 2 | 4 | 0 | 0 | 0.91% | 1.18 (0.01) | 64 (272.55%) | 0.04% | 0.08% | 0.25% |
2024-07-29 | 103.0 (0.49%) | 438 | 7 | 4 | 0 | 0 | 0.91% | 1.17 (0.02) | 17 (342.3%) | 0.01% | 0.05% | 0.23% |
2024-07-26 | 102.5 (0.0%) | 431 | 0 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 3 (-2.32%) | 0.0% | 0.06% | 0.23% |
2024-07-23 | 102.5 (0.0%) | 431 | 0 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 4 (-86.54%) | 0.0% | 0.07% | 0.23% |
2024-07-22 | 102.5 (0.99%) | 431 | 1 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 29 (59.04%) | 0.02% | 0.07% | 0.25% |
2024-07-19 | 101.5 (-0.98%) | 430 | 0 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 18 (-30.64%) | 0.01% | 0.05% | 0.23% |
2024-07-18 | 102.5 (0.0%) | 430 | 0 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 27 (1.82%) | 0.02% | 0.05% | 0.23% |
2024-07-17 | 102.5 (0.99%) | 430 | 0 | 4 | 0 | 0 | 0.93% | 1.15 (0.0) | 26 (441.86%) | 0.02% | 0.03% | 0.22% |
2024-07-16 | 101.5 (-0.49%) | 430 | 2 | 4 | 0 | 0 | 0.93% | 1.15 (0.01) | 4 (6.71%) | 0.0% | 0.03% | 0.22% |
2024-07-15 | 102.0 (0.0%) | 428 | 0 | 4 | 0 | 0 | 0.93% | 1.14 (0.0) | 4 (-31.51%) | 0.0% | 0.03% | 0.22% |
2024-07-12 | 102.0 (0.0%) | 428 | 2 | 4 | 0 | 0 | 0.93% | 1.14 (0.0) | 6 (5.66%) | 0.0% | 0.05% | 0.22% |
2024-07-11 | 102.0 (0.49%) | 426 | 0 | 4 | 0 | 0 | 0.94% | 1.14 (0.0) | 6 (-69.04%) | 0.0% | 0.05% | 0.22% |
2024-07-10 | 101.5 (1.91%) | 426 | 14 | 4 | 0 | 0 | 0.94% | 1.14 (0.04) | 20 (155.93%) | 0.01% | 0.07% | 0.21% |
2024-07-09 | 99.6 (-0.9%) | 412 | 4 | 4 | 0 | 0 | 0.97% | 1.1 (0.01) | 8 (-72.67%) | 0.01% | 0.08% | 0.22% |
2024-07-08 | 100.5 (0.6%) | 408 | 0 | 4 | 0 | 0 | 0.98% | 1.09 (0.0) | 29 (68.82%) | 0.02% | 0.08% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-05 | 99.9 (1.22%) | 408 | 0 | 4 | 0 | 0 | 0.98% | 1.09 (0.0) | 17 (-53.28%) | 0.01% | 0.07% | 0.2% |
2024-07-04 | 98.7 (3.13%) | 408 | 0 | 4 | 0 | 0 | 0.98% | 1.09 (0.0) | 37 (28.65%) | 0.02% | 0.08% | 0.2% |
2024-07-03 | 95.7 (0.1%) | 408 | 17 | 4 | 0 | 0 | 0.98% | 1.09 (0.04) | 28 (200.66%) | 0.02% | 0.07% | 0.18% |
2024-07-02 | 95.6 (-0.42%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 9 (20.47%) | 0.01% | 0.05% | 0.18% |
2024-07-01 | 96.0 (-0.62%) | 391 | -4 | 4 | 0 | 0 | 1.02% | 1.05 (-0.01) | 7 (-78.7%) | 0.01% | 0.06% | 0.18% |
2024-06-28 | 96.6 (2.99%) | 395 | 2 | 4 | 0 | 0 | 1.01% | 1.06 (0.01) | 37 (162.8%) | 0.02% | 0.06% | 0.19% |
2024-06-27 | 93.8 (0.32%) | 393 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 14 (75.85%) | 0.01% | 0.04% | 0.21% |
2024-06-26 | 93.5 (0.32%) | 393 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 8 (-70.56%) | 0.01% | 0.05% | 0.21% |
2024-06-25 | 93.2 (0.87%) | 393 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 27 (446.19%) | 0.02% | 0.06% | 0.22% |
2024-06-24 | 92.4 (0.0%) | 393 | 2 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 5 (-55.32%) | 0.0% | 0.04% | 0.21% |
2024-06-21 | 92.4 (-0.11%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 11 (-44.2%) | 0.01% | 0.04% | 0.21% |
2024-06-20 | 92.5 (1.09%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 20 (-9.06%) | 0.01% | 0.04% | 0.21% |
2024-06-19 | 91.5 (0.88%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 22 (415.51%) | 0.01% | 0.03% | 0.2% |
2024-06-18 | 90.7 (0.0%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 4 (-23.39%) | 0.0% | 0.03% | 0.21% |
2024-06-17 | 90.7 (-0.44%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 5 (31.02%) | 0.0% | 0.03% | 0.22% |
2024-06-14 | 91.1 (0.11%) | 391 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 4 (50.93%) | 0.0% | 0.03% | 0.24% |
2024-06-13 | 91.0 (0.0%) | 391 | 2 | 4 | 0 | 0 | 1.02% | 1.05 (0.01) | 2 (-89.86%) | 0.0% | 0.04% | 0.24% |
2024-06-12 | 91.0 (1.68%) | 389 | 4 | 4 | 0 | 0 | 1.03% | 1.04 (0.01) | 28 (173.28%) | 0.02% | 0.04% | 0.25% |
2024-06-11 | 89.5 (-1.54%) | 385 | 0 | 4 | 0 | 0 | 1.04% | 1.03 (0.0) | 10 (194.15%) | 0.01% | 0.04% | 0.24% |
2024-06-07 | 90.9 (0.22%) | 385 | 0 | 4 | 0 | 0 | 1.04% | 1.03 (0.0) | 3 (-76.96%) | 0.0% | 0.04% | 0.23% |
2024-06-06 | 90.7 (-0.22%) | 385 | 0 | 4 | 0 | 0 | 1.04% | 1.03 (0.0) | 15 (119.22%) | 0.01% | 0.05% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-05 | 90.9 (-0.11%) | 385 | 3 | 4 | 0 | 0 | 1.04% | 1.03 (0.01) | 6 (-68.21%) | 0.0% | 0.09% | 0.22% |
2024-06-04 | 91.0 (0.0%) | 382 | 0 | 4 | 0 | 0 | 1.05% | 1.02 (0.0) | 21 (24.12%) | 0.01% | 0.1% | 0.22% |
2024-06-03 | 91.0 (1.22%) | 382 | -1 | 4 | 0 | 0 | 1.05% | 1.02 (0.0) | 17 (-14.25%) | 0.01% | 0.1% | 0.22% |
2024-05-31 | 89.9 (2.16%) | 383 | 1 | 4 | 0 | 0 | 1.04% | 1.02 (0.0) | 20 (-70.79%) | 0.01% | 0.09% | 0.22% |
2024-05-30 | 88.0 (1.27%) | 382 | -11 | 4 | 0 | 0 | 1.05% | 1.02 (-0.03) | 69 (384.01%) | 0.05% | 0.08% | 0.2% |
2024-05-28 | 86.9 (0.46%) | 393 | 0 | 4 | 0 | 0 | 1.02% | 1.05 (0.0) | 14 (-32.04%) | 0.01% | 0.04% | 0.16% |
2024-05-27 | 86.5 (0.23%) | 393 | 11 | 4 | 0 | 0 | 1.02% | 1.05 (0.03) | 21 (257.26%) | 0.01% | 0.04% | 0.16% |
2024-05-24 | 86.3 (-0.23%) | 382 | 0 | 4 | 0 | 0 | 1.05% | 1.02 (0.0) | 5 (-28.37%) | 0.0% | 0.04% | 0.15% |
2024-05-23 | 86.5 (-0.12%) | 382 | 0 | 4 | 0 | 0 | 1.05% | 1.02 (0.0) | 8 (-36.36%) | 0.01% | 0.06% | 0.15% |
2024-05-22 | 86.6 (-0.23%) | 382 | 8 | 4 | 0 | 0 | 1.05% | 1.02 (0.02) | 13 (49.64%) | 0.01% | 0.07% | 0.15% |
2024-05-21 | 86.8 (0.7%) | 374 | 0 | 4 | 0 | 0 | 1.07% | 1.0 (0.0) | 8 (-67.75%) | 0.01% | 0.07% | 0.15% |
2024-05-20 | 86.2 (0.82%) | 374 | 0 | 4 | 0 | 0 | 1.07% | 1.0 (0.0) | 27 (1.47%) | 0.02% | 0.07% | 0.14% |
2024-05-17 | 85.5 (0.59%) | 374 | -31 | 4 | 0 | 0 | 1.07% | 1.0 (-0.08) | 26 (-0.33%) | 0.02% | 0.06% | 0.14% |
2024-05-16 | 85.0 (1.07%) | 405 | 0 | 4 | 0 | 0 | 0.99% | 1.08 (0.0) | 26 (47.19%) | 0.02% | 0.04% | 0.13% |
2024-05-15 | 84.1 (0.72%) | 405 | 0 | 4 | 0 | 0 | 0.99% | 1.08 (0.0) | 18 (54.79%) | 0.01% | 0.03% | 0.13% |
2024-05-14 | 83.5 (-0.48%) | 405 | -121 | 4 | 0 | 0 | 0.99% | 1.08 (-0.33) | 11 (122.71%) | 0.01% | 0.02% | 0.13% |
2024-05-13 | 83.9 (0.48%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 5 (72.69%) | 0.0% | 0.01% | 0.13% |
2024-05-10 | 83.5 (0.85%) | 526 | -1 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 3 (51.74%) | 0.0% | 0.02% | 0.13% |
2024-05-09 | 82.8 (0.0%) | 527 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 2 (-68.0%) | 0.0% | 0.03% | 0.13% |
2024-05-08 | 82.8 (-0.24%) | 527 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 6 (48.72%) | 0.0% | 0.03% | 0.14% |
2024-05-07 | 83.0 (0.24%) | 527 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 4 (-70.23%) | 0.0% | 0.03% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-06 | 82.8 (-0.12%) | 527 | -1 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 14 (-5.45%) | 0.01% | 0.03% | 0.14% |
2024-05-03 | 82.9 (0.24%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 15 (279.2%) | 0.01% | 0.03% | 0.13% |
2024-05-02 | 82.7 (0.0%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 3 (-28.05%) | 0.0% | 0.03% | 0.12% |
2024-04-30 | 82.7 (0.49%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 5 (-21.64%) | 0.0% | 0.03% | 0.13% |
2024-04-29 | 82.3 (0.24%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 7 (-57.05%) | 0.0% | 0.03% | 0.13% |
2024-04-26 | 82.1 (-0.36%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 16 (171.39%) | 0.01% | 0.02% | 0.14% |
2024-04-25 | 82.4 (0.0%) | 528 | -2 | 4 | 0 | 0 | 0.76% | 1.41 (-0.01) | 6 (81.0%) | 0.0% | 0.02% | 0.15% |
2024-04-24 | 82.4 (0.12%) | 530 | 0 | 4 | 0 | 0 | 0.75% | 1.42 (0.0) | 3 (-55.36%) | 0.0% | 0.03% | 0.15% |
2024-04-23 | 82.3 (0.49%) | 530 | 1 | 4 | 0 | 0 | 0.75% | 1.42 (0.01) | 7 (108.36%) | 0.0% | 0.05% | 0.16% |
2024-04-22 | 81.9 (0.37%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 3 (-77.64%) | 0.0% | 0.05% | 0.16% |
2024-04-19 | 81.6 (-0.61%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 16 (-20.08%) | 0.01% | 0.06% | 0.18% |
2024-04-18 | 82.1 (0.0%) | 529 | 0 | 4 | 4 | 0 | 0.76% | 1.41 (0.0) | 20 (-16.6%) | 0.01% | 0.05% | 0.2% |
2024-04-17 | 82.1 (0.49%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 24 (58.82%) | 0.02% | 0.04% | 0.21% |
2024-04-16 | 81.7 (-0.85%) | 529 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 15 (-5.54%) | 0.01% | 0.03% | 0.2% |
2024-04-15 | 82.4 (0.12%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 16 (219.27%) | 0.01% | 0.02% | 0.19% |
2024-04-12 | 82.3 (0.12%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 5 (-30.09%) | 0.0% | 0.02% | 0.21% |
2024-04-11 | 82.2 (-0.6%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 7 (18.5%) | 0.0% | 0.02% | 0.21% |
2024-04-10 | 82.7 (-0.24%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 6 (299.34%) | 0.0% | 0.02% | 0.22% |
2024-04-09 | 82.9 (0.24%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 1 (-87.54%) | 0.0% | 0.02% | 0.23% |
2024-04-08 | 82.7 (0.85%) | 526 | 0 | 0 | -4 | 0 | 0.0% | 1.41 (0.0) | 12 (345.2%) | 0.01% | 0.02% | 0.23% |
2024-04-03 | 82.0 (0.0%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 2 (115.97%) | 0.0% | 0.04% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 82.0 (0.12%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 1 (-91.58%) | 0.0% | 0.05% | 0.26% |
2024-04-01 | 81.9 (0.49%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 15 (241.36%) | 0.01% | 0.06% | 0.28% |
2024-03-29 | 81.5 (-0.24%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 4 (-85.38%) | 0.0% | 0.05% | 0.28% |
2024-03-28 | 81.7 (-0.12%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 30 (-1.19%) | 0.02% | 0.06% | 0.3% |
2024-03-27 | 81.8 (1.24%) | 526 | -102 | 4 | 0 | 0 | 0.76% | 1.41 (-0.27) | 30 (187.51%) | 0.02% | 0.06% | 0.29% |
2024-03-26 | 80.8 (0.12%) | 628 | -96 | 4 | 0 | 0 | 0.64% | 1.68 (-0.26) | 10 (58.89%) | 0.01% | 0.07% | 0.27% |
2024-03-25 | 80.7 (0.25%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 6 (-34.59%) | 0.0% | 0.08% | 0.28% |
2024-03-22 | 80.5 (-0.62%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 10 (-71.38%) | 0.01% | 0.09% | 0.29% |
2024-03-21 | 81.0 (-0.86%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 35 (-20.24%) | 0.02% | 0.09% | 0.3% |
2024-03-20 | 81.7 (-1.09%) | 724 | -64 | 4 | 0 | 0 | 0.55% | 1.94 (-0.17) | 44 (50.0%) | 0.03% | 0.09% | 0.31% |
2024-03-19 | 82.6 (0.36%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 29 (168.52%) | 0.02% | 0.06% | 0.31% |
2024-03-18 | 82.3 (-0.72%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 11 (-0.98%) | 0.01% | 0.05% | 0.3% |
2024-03-15 | 82.9 (2.73%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 11 (-70.2%) | 0.01% | 0.06% | 0.31% |
2024-03-14 | 80.7 (0.62%) | 788 | -2 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 37 (647.89%) | 0.03% | 0.06% | 0.31% |
2024-03-13 | 80.2 (0.0%) | 790 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 5 (-68.16%) | 0.0% | 0.05% | 0.29% |
2024-03-12 | 80.2 (0.25%) | 790 | 1 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 15 (-33.01%) | 0.01% | 0.07% | 0.29% |
2024-03-11 | 80.0 (0.0%) | 789 | 1 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 23 (302.87%) | 0.02% | 0.08% | 0.29% |
2024-03-08 | 80.0 (-2.08%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 5 (-66.0%) | 0.0% | 0.08% | 0.29% |
2024-03-07 | 81.7 (-2.51%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 17 (-56.97%) | 0.01% | 0.09% | 0.28% |
2024-03-06 | 83.8 (-0.24%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 39 (15.66%) | 0.03% | 0.09% | 0.28% |
2024-03-05 | 84.0 (0.0%) | 788 | 29 | 4 | 0 | 0 | 0.51% | 2.11 (0.08) | 34 (113.63%) | 0.02% | 0.07% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 84.0 (0.12%) | 759 | -23 | 4 | 0 | 0 | 0.53% | 2.03 (-0.06) | 16 (-46.44%) | 0.01% | 0.06% | 0.24% |
2024-03-01 | 83.9 (-0.36%) | 782 | 0 | 4 | 0 | 0 | 0.51% | 2.09 (0.0) | 30 (101.13%) | 0.02% | 0.06% | 0.24% |
2024-02-29 | 84.2 (0.24%) | 782 | 0 | 4 | 0 | 0 | 0.51% | 2.09 (0.0) | 15 (62.49%) | 0.01% | 0.06% | 0.23% |
2024-02-27 | 84.0 (0.36%) | 782 | -8 | 4 | 0 | 0 | 0.51% | 2.09 (-0.02) | 9 (-59.3%) | 0.01% | 0.08% | 0.23% |
2024-02-26 | 83.7 (0.12%) | 790 | -56 | 4 | 0 | 0 | 0.51% | 2.11 (-0.15) | 22 (58.63%) | 0.02% | 0.1% | 0.23% |
2024-02-23 | 83.6 (0.0%) | 846 | -398 | 4 | 0 | 0 | 0.47% | 2.26 (-1.06) | 14 (-54.93%) | 0.01% | 0.1% | 0.25% |
2024-02-22 | 83.6 (0.24%) | 1244 | 0 | 4 | 0 | 0 | 0.32% | 3.32 (0.0) | 31 (-26.48%) | 0.02% | 0.11% | 0.26% |
2024-02-21 | 83.4 (0.0%) | 1244 | -31 | 4 | 0 | 0 | 0.32% | 3.32 (-0.09) | 43 (-1.98%) | 0.03% | 0.1% | 0.26% |
2024-02-20 | 83.4 (0.36%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 44 (108.67%) | 0.03% | 0.07% | 0.24% |
2024-02-19 | 83.1 (0.24%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 21 (5.37%) | 0.01% | 0.05% | 0.21% |
2024-02-16 | 82.9 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 20 (2.38%) | 0.01% | 0.05% | 0.21% |
2024-02-15 | 82.9 (-0.12%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 19 (163.64%) | 0.01% | 0.04% | 0.21% |
2024-02-05 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 7 (-19.66%) | 0.0% | 0.03% | 0.2% |
2024-02-02 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 9 (-42.24%) | 0.01% | 0.03% | 0.2% |
2024-02-01 | 83.0 (0.61%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 16 (41.15%) | 0.01% | 0.03% | 0.21% |
2024-01-31 | 82.5 (-0.48%) | 1275 | 3 | 4 | 0 | 0 | 0.31% | 3.41 (0.01) | 11 (390.74%) | 0.01% | 0.03% | 0.2% |
2024-01-30 | 82.9 (0.24%) | 1272 | 0 | 4 | 0 | 0 | 0.31% | 3.4 (0.0) | 2 (-74.84%) | 0.0% | 0.03% | 0.2% |
2024-01-29 | 82.7 (0.0%) | 1272 | 6 | 4 | 0 | 0 | 0.31% | 3.4 (0.02) | 9 (-8.2%) | 0.01% | 0.03% | 0.21% |
2024-01-26 | 82.7 (-0.12%) | 1266 | -21 | 4 | 0 | 0 | 0.32% | 3.38 (-0.06) | 10 (81.16%) | 0.01% | 0.04% | 0.22% |
2024-01-24 | 82.8 (-0.36%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 5 (-57.68%) | 0.0% | 0.04% | 0.24% |
2024-01-23 | 83.1 (1.59%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 13 (-2.33%) | 0.01% | 0.07% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 81.8 (0.12%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 13 (-36.07%) | 0.01% | 0.09% | 0.23% |
2024-01-19 | 81.7 (-0.97%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 20 (68.02%) | 0.01% | 0.1% | 0.24% |
2024-01-18 | 82.5 (1.23%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 12 (-74.28%) | 0.01% | 0.09% | 0.24% |
2024-01-17 | 81.5 (1.12%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 48 (36.38%) | 0.03% | 0.09% | 0.24% |
2024-01-16 | 80.6 (-0.62%) | 1287 | 5 | 4 | 0 | 0 | 0.31% | 3.44 (0.01) | 35 (25.1%) | 0.02% | 0.06% | 0.21% |
2024-01-15 | 81.1 (-1.1%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 28 (542.59%) | 0.02% | 0.05% | 0.21% |
2024-01-12 | 82.0 (1.23%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 4 (-64.73%) | 0.0% | 0.04% | 0.21% |
2024-01-11 | 81.0 (3.05%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 12 (48.62%) | 0.01% | 0.04% | 0.22% |
2024-01-10 | 78.6 (0.0%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 8 (-57.77%) | 0.01% | 0.04% | 0.21% |
2024-01-09 | 78.6 (-0.13%) | 1282 | -1 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 19 (47.84%) | 0.01% | 0.04% | 0.22% |
2024-01-08 | 78.7 (4.24%) | 1283 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 13 (9.36%) | 0.01% | 0.04% | 0.21% |
2024-01-05 | 75.5 (3.0%) | 1283 | 5 | 4 | 4 | 0 | 0.31% | 3.43 (0.01) | 12 (11.32%) | 0.01% | 0.04% | 0.21% |
2024-01-04 | 73.3 (-2.66%) | 1278 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 11 (31.27%) | 0.01% | 0.05% | 0.2% |
2024-01-03 | 75.3 (-1.31%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 8 (-27.2%) | 0.01% | 0.06% | 0.2% |
2024-01-02 | 76.3 (-2.55%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 11 (1.84%) | 0.01% | 0.06% | 0.19% |
2023-12-29 | 78.3 (2.35%) | 1277 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 11 (-55.52%) | 0.01% | 0.06% | 0.19% |
2023-12-28 | 76.5 (-1.67%) | 1278 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 25 (-33.46%) | 0.02% | 0.06% | 0.18% |
2023-12-27 | 77.8 (-5.35%) | 1280 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 38 (393.27%) | 0.03% | 0.07% | 0.17% |
2023-12-26 | 82.2 (3.92%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (39.6%) | 0.01% | 0.04% | 0.15% |
2023-12-25 | 79.1 (-2.47%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 5 (-68.96%) | 0.0% | 0.05% | 0.15% |
2023-12-21 | 81.1 (-1.58%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 17 (-40.22%) | 0.01% | 0.06% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 82.4 (-5.18%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 30 (966.18%) | 0.02% | 0.07% | 0.16% |
2023-12-19 | 86.9 (-0.11%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 2 (-79.45%) | 0.0% | 0.06% | 0.14% |
2023-12-18 | 87.0 (-2.14%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 13 (-42.38%) | 0.01% | 0.06% | 0.15% |
2023-12-15 | 88.9 (-0.45%) | 1276 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 23 (-35.64%) | 0.02% | 0.06% | 0.14% |
2023-12-14 | 89.3 (4.69%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 37 (247.62%) | 0.02% | 0.05% | 0.14% |
2023-12-13 | 85.3 (-0.81%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 10 (31.86%) | 0.01% | 0.04% | 0.13% |
2023-12-12 | 86.0 (-1.71%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 8 (-50.7%) | 0.01% | 0.03% | 0.13% |
2023-12-11 | 87.5 (-2.23%) | 1276 | 13 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 16 (75.71%) | 0.01% | 0.03% | 0.13% |
2023-12-08 | 89.5 (5.05%) | 1263 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 9 (3.57%) | 0.01% | 0.02% | 0.12% |
2023-12-07 | 85.2 (-3.07%) | 1266 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 9 (25.31%) | 0.01% | 0.01% | 0.11% |
2023-12-06 | 87.9 (-1.12%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (612.6%) | 0.0% | 0.01% | 0.11% |
2023-12-04 | 88.9 (-0.11%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1 (0.8%) | 0.0% | 0.01% | 0.12% |
2023-12-01 | 89.0 (0.34%) | 1265 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1 (-50.02%) | 0.0% | 0.01% | 0.12% |
2023-11-30 | 88.7 (-0.34%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 2 (-72.78%) | 0.0% | 0.02% | 0.13% |
2023-11-28 | 89.0 (1.83%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (12.4%) | 0.0% | 0.02% | 0.13% |
2023-11-27 | 87.4 (-1.47%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 6 (69.34%) | 0.0% | 0.04% | 0.13% |
2023-11-24 | 88.7 (0.34%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 3 (-11.26%) | 0.0% | 0.04% | 0.13% |
2023-11-23 | 88.4 (-0.11%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 4 (-64.44%) | 0.0% | 0.05% | 0.13% |
2023-11-22 | 88.5 (2.91%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 12 (-54.27%) | 0.01% | 0.05% | 0.13% |
2023-11-21 | 86.0 (1.65%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 26 (106.62%) | 0.02% | 0.05% | 0.13% |
2023-11-20 | 84.6 (1.93%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 12 (-6.55%) | 0.01% | 0.05% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 83.0 (0.61%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 13 (289.33%) | 0.01% | 0.05% | 0.1% |
2023-11-16 | 82.5 (0.36%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 3 (-82.08%) | 0.0% | 0.04% | 0.09% |
2023-11-15 | 82.2 (0.86%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 19 (-18.02%) | 0.01% | 0.04% | 0.09% |
2023-11-14 | 81.5 (0.62%) | 1264 | 10 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 24 (221.01%) | 0.02% | 0.03% | 0.08% |
2023-11-13 | 81.0 (1.38%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 7 (654.25%) | 0.01% | 0.02% | 0.07% |
2023-11-10 | 79.9 (0.5%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1 (-81.48%) | 0.0% | 0.02% | 0.07% |
2023-11-09 | 79.5 (0.0%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 5 (364.66%) | 0.0% | 0.02% | 0.07% |
2023-11-08 | 79.5 (-1.0%) | 1254 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1 (-85.79%) | 0.0% | 0.02% | 0.07% |
2023-11-07 | 80.3 (-0.37%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 8 (-54.77%) | 0.01% | 0.03% | 0.07% |
2023-11-06 | 80.6 (0.25%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 18 (752.87%) | 0.01% | 0.03% | 0.07% |
2023-11-03 | 80.4 (-0.25%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 2 (-68.46%) | 0.0% | 0.02% | 0.06% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-08 | 155.5 (-2.2%) | 923 | 106 | 4 | 0 | 0.43% | 2.35 (0.17) | 173 (7.11%) |
2024-11-01 | 159.0 (2.91%) | 817 | 86 | 4 | 0 | 0.49% | 2.18 (0.23) | 161 (124.31%) |
2024-10-25 | 154.5 (0.98%) | 731 | 30 | 4 | 0 | 0.55% | 1.95 (0.08) | 72 (-60.91%) |
2024-10-18 | 153.0 (4.08%) | 701 | 95 | 4 | 0 | 0.57% | 1.87 (0.25) | 184 (65.14%) |
2024-10-11 | 147.0 (-3.61%) | 606 | 29 | 4 | 0 | 0.66% | 1.62 (0.08) | 111 (184.24%) |
2024-10-04 | 152.5 (3.04%) | 577 | 1 | 4 | 0 | 0.69% | 1.54 (0.0) | 39 (-46.73%) |
2024-09-27 | 148.0 (8.82%) | 576 | 0 | 4 | 0 | 0.69% | 1.54 (0.0) | 73 (6.12%) |
2024-09-20 | 136.0 (2.26%) | 576 | -2 | 4 | 4 | 0.69% | 1.54 (0.0) | 69 (-56.08%) |
2024-09-13 | 133.0 (3.1%) | 578 | 1 | 0 | 0 | 0.0% | 1.54 (0.0) | 158 (5.23%) |
2024-09-06 | 129.0 (4.45%) | 577 | 55 | 0 | 0 | 0.0% | 1.54 (0.14) | 150 (-12.18%) |
2024-08-30 | 123.5 (-3.52%) | 522 | 69 | 0 | 0 | 0.0% | 1.4 (0.19) | 171 (74.07%) |
2024-08-23 | 128.0 (1.99%) | 453 | -1 | 0 | 0 | 0.0% | 1.21 (0.0) | 98 (46.53%) |
2024-08-16 | 125.5 (0.8%) | 454 | -4 | 0 | -4 | 0.0% | 1.21 (-0.01) | 67 (-62.7%) |
2024-08-09 | 124.5 (11.16%) | 458 | 12 | 4 | 0 | 0.87% | 1.22 (0.03) | 180 (-5.64%) |
2024-08-02 | 112.0 (9.27%) | 446 | 15 | 4 | 0 | 0.9% | 1.19 (0.04) | 190 (405.9%) |
2024-07-26 | 102.5 (0.99%) | 431 | 1 | 4 | 0 | 0.93% | 1.15 (0.0) | 37 (-53.85%) |
2024-07-19 | 101.5 (-0.49%) | 430 | 2 | 4 | 0 | 0.93% | 1.15 (0.01) | 81 (15.5%) |
2024-07-12 | 102.0 (2.1%) | 428 | 20 | 4 | 0 | 0.93% | 1.14 (0.05) | 70 (-29.81%) |
2024-07-05 | 99.9 (3.42%) | 408 | 13 | 4 | 0 | 0.98% | 1.09 (0.03) | 100 (9.34%) |
2024-06-28 | 96.6 (4.55%) | 395 | 4 | 4 | 0 | 1.01% | 1.06 (0.01) | 92 (45.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 92.4 (1.43%) | 391 | 0 | 4 | 0 | 1.02% | 1.05 (0.0) | 63 (39.97%) |
2024-06-14 | 91.1 (0.22%) | 391 | 6 | 4 | 0 | 1.02% | 1.05 (0.02) | 45 (-29.84%) |
2024-06-07 | 90.9 (1.11%) | 385 | 2 | 4 | 0 | 1.04% | 1.03 (0.01) | 64 (-48.58%) |
2024-05-31 | 89.9 (4.17%) | 383 | 1 | 4 | 0 | 1.04% | 1.02 (0.0) | 125 (99.81%) |
2024-05-24 | 86.3 (0.94%) | 382 | 8 | 4 | 0 | 1.05% | 1.02 (0.02) | 63 (-28.79%) |
2024-05-17 | 85.5 (2.4%) | 374 | -152 | 4 | 0 | 1.07% | 1.0 (-0.41) | 88 (197.51%) |
2024-05-10 | 83.5 (0.72%) | 526 | -2 | 4 | 0 | 0.76% | 1.41 (0.0) | 29 (-5.49%) |
2024-05-03 | 82.9 (0.97%) | 528 | 0 | 4 | 0 | 0.76% | 1.41 (0.0) | 31 (-14.27%) |
2024-04-26 | 82.1 (0.61%) | 528 | -1 | 4 | 0 | 0.76% | 1.41 (0.0) | 36 (-59.71%) |
2024-04-19 | 81.6 (-0.85%) | 529 | 3 | 4 | 4 | 0.76% | 1.41 (0.0) | 91 (185.63%) |
2024-04-12 | 82.3 (0.37%) | 526 | 0 | 0 | -4 | 0.0% | 1.41 (0.0) | 31 (67.79%) |
2024-04-03 | 82.0 (0.61%) | 526 | 0 | 4 | 0 | 0.76% | 1.41 (0.0) | 19 (-76.87%) |
2024-03-29 | 81.5 (1.24%) | 526 | -198 | 4 | 0 | 0.76% | 1.41 (-0.53) | 82 (-37.39%) |
2024-03-22 | 80.5 (-2.9%) | 724 | -64 | 4 | 0 | 0.55% | 1.94 (-0.17) | 131 (41.01%) |
2024-03-15 | 82.9 (3.63%) | 788 | 0 | 4 | 0 | 0.51% | 2.11 (0.0) | 93 (-18.11%) |
2024-03-08 | 80.0 (-4.65%) | 788 | 6 | 4 | 0 | 0.51% | 2.11 (0.02) | 113 (47.41%) |
2024-03-01 | 83.9 (0.36%) | 782 | -64 | 4 | 0 | 0.51% | 2.09 (-0.17) | 77 (-50.04%) |
2024-02-23 | 83.6 (0.84%) | 846 | -429 | 4 | 0 | 0.47% | 2.26 (-1.15) | 154 (289.82%) |
2024-02-16 | 82.9 (-0.12%) | 1275 | 0 | 4 | 0 | 0.31% | 3.41 (0.0) | 39 (433.54%) |
2024-02-05 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0.31% | 3.41 (0.0) | 7 (-84.55%) |
2024-02-02 | 83.0 (0.36%) | 1275 | 9 | 4 | 0 | 0.31% | 3.41 (0.03) | 48 (14.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 82.7 (1.22%) | 1266 | -21 | 4 | 0 | 0.32% | 3.38 (-0.06) | 41 (-71.18%) |
2024-01-19 | 81.7 (-0.37%) | 1287 | 5 | 4 | 0 | 0.31% | 3.44 (0.01) | 145 (147.69%) |
2024-01-12 | 82.0 (8.61%) | 1282 | -1 | 4 | 0 | 0.31% | 3.43 (0.0) | 58 (35.29%) |
2024-01-05 | 75.5 (-3.58%) | 1283 | 6 | 4 | 4 | 0.31% | 3.43 (0.02) | 43 (-51.09%) |
2023-12-29 | 78.3 (-3.45%) | 1277 | 1 | 0 | 0 | 0.0% | 3.41 (0.0) | 88 (37.37%) |
2023-12-21 | 81.1 (-8.77%) | 1276 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 64 (-32.66%) |
2023-12-15 | 88.9 (-0.67%) | 1276 | 13 | 0 | 0 | 0.0% | 3.41 (0.03) | 95 (261.85%) |
2023-12-08 | 89.5 (0.56%) | 1263 | -2 | 0 | 0 | 0.0% | 3.38 (0.0) | 26 (56.96%) |
2023-12-01 | 89.0 (0.34%) | 1265 | 1 | 0 | 0 | 0.0% | 3.38 (0.0) | 16 (-71.92%) |
2023-11-24 | 88.7 (6.87%) | 1264 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 60 (-12.9%) |
2023-11-17 | 83.0 (3.88%) | 1264 | 10 | 0 | 0 | 0.0% | 3.38 (0.03) | 69 (104.05%) |
2023-11-10 | 79.9 (-0.62%) | 1254 | 1 | 0 | 0 | 0.0% | 3.35 (0.0) | 33 (24.51%) |
2023-11-03 | 80.4 (0.5%) | 1253 | 12 | 0 | 0 | 0.0% | 3.35 (0.03) | 27 (38.85%) |
2023-10-27 | 80.0 (-0.12%) | 1241 | -98 | 0 | 0 | 0.0% | 3.32 (-0.69) | 19 (50.65%) |
2023-10-20 | 80.1 (-0.99%) | 1339 | 4 | 0 | 0 | 0.0% | 4.01 (0.01) | 12 (-0.21%) |
2023-10-13 | 80.9 (2.02%) | 1335 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 13 (-28.62%) |
2023-10-06 | 79.3 (0.38%) | 1335 | -21 | 0 | 0 | 0.0% | 4.0 (-0.06) | 18 (22.1%) |
2023-09-28 | 79.0 (1.67%) | 1356 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 14 (-15.18%) |
2023-09-22 | 77.7 (1.3%) | 1356 | -16 | 0 | 0 | 0.0% | 4.06 (-0.05) | 17 (82.61%) |
2023-09-14 | 76.7 (-0.39%) | 1372 | -65 | 0 | 0 | 0.0% | 4.11 (-0.19) | 9 (-51.84%) |
2023-09-08 | 77.0 (4.34%) | 1437 | -116 | 0 | 0 | 0.0% | 4.3 (-0.35) | 20 (-75.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 73.8 (-12.77%) | 1553 | -106 | 0 | 0 | 0.0% | 4.65 (-0.32) | 81 (215.22%) |
2023-08-25 | 84.6 (2.05%) | 1659 | 8 | 0 | 0 | 0.0% | 4.97 (0.03) | 25 (-92.31%) |
2023-08-18 | 82.9 (-0.6%) | 1651 | 38 | 0 | 0 | 0.0% | 4.94 (0.11) | 336 (1627.66%) |
2023-08-10 | 83.4 (0.24%) | 1613 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 19 (-94.02%) |
2023-08-04 | 83.2 (-0.95%) | 1613 | 4 | 0 | 0 | 0.0% | 4.83 (0.01) | 325 (895.7%) |
2023-07-28 | 84.0 (1.57%) | 1609 | -49 | 0 | 0 | 0.0% | 4.82 (-0.14) | 32 (28.33%) |
2023-07-21 | 82.7 (-0.6%) | 1658 | -106 | 0 | 0 | 0.0% | 4.96 (-0.32) | 25 (-24.85%) |
2023-07-14 | 83.2 (1.46%) | 1764 | 17 | 0 | 0 | 0.0% | 5.28 (0.05) | 33 (-34.07%) |
2023-07-07 | 82.0 (-0.24%) | 1747 | -112 | 0 | 0 | 0.0% | 5.23 (-0.33) | 51 (203.22%) |
2023-06-30 | 82.2 (-3.07%) | 1859 | 2 | 0 | 0 | 0.0% | 5.56 (0.0) | 16 (-31.94%) |
2023-06-21 | 84.8 (0.83%) | 1857 | -2 | 0 | 0 | 0.0% | 5.56 (0.0) | 24 (-2.5%) |
2023-06-16 | 84.1 (1.33%) | 1859 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 25 (-25.01%) |
2023-06-09 | 83.0 (-0.48%) | 1859 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 34 (-26.53%) |
2023-06-02 | 83.4 (6.24%) | 1859 | -72 | 0 | 0 | 0.0% | 5.56 (-0.22) | 46 (-85.87%) |
2023-05-26 | 78.5 (-4.03%) | 1931 | -3 | 0 | 0 | 0.0% | 5.78 (-0.01) | 327 (-31.98%) |
2023-05-19 | 81.8 (17.53%) | 1934 | 86 | 0 | 0 | 0.0% | 5.79 (0.26) | 482 (3370.52%) |
2023-05-11 | 69.6 (0.0%) | 1848 | -261 | 0 | 0 | 0.0% | 5.53 (-0.78) | 13 (77.68%) |
2023-05-04 | 69.6 (-0.85%) | 2109 | -125 | 0 | 0 | 0.0% | 6.31 (-0.38) | 7 (-55.25%) |
2023-04-28 | 70.2 (0.29%) | 2234 | -260 | 0 | 0 | 0.0% | 6.69 (-0.78) | 17 (7.45%) |
2023-04-20 | 70.0 (0.14%) | 2494 | -678 | 0 | 0 | 0.0% | 7.47 (-2.03) | 16 (-94.13%) |
2023-04-14 | 69.9 (-0.43%) | 3172 | -683 | 0 | 0 | 0.0% | 9.5 (-2.04) | 276 (8859.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-06 | 70.2 (0.29%) | 3855 | 0 | 0 | 0 | 0.0% | 11.54 (0.0) | 3 (-81.32%) |
2023-03-31 | 70.0 (0.86%) | 3855 | -292 | 0 | 0 | 0.0% | 11.54 (-0.87) | 16 (-65.2%) |
2023-03-24 | 69.4 (0.58%) | 4147 | -176 | 0 | 0 | 0.0% | 12.41 (-0.53) | 47 (-41.71%) |
2023-03-17 | 69.0 (-2.82%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 81 (77.03%) |
2023-03-10 | 71.0 (3.35%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 46 (532.63%) |
2023-03-01 | 68.7 (-0.29%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 7 (-76.41%) |
2023-02-24 | 68.9 (1.47%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 30 (10.31%) |
2023-02-17 | 67.9 (-0.15%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 27 (174.69%) |
2023-02-10 | 68.0 (-1.31%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 10 (-27.69%) |
2023-02-01 | 68.9 (-0.14%) | 4323 | 4 | 0 | 0 | 0.0% | 12.94 (0.01) | 14 (-4.21%) |
2023-01-17 | 69.0 (1.32%) | 4319 | 0 | 0 | -3 | 0.0% | 12.93 (0.0) | 14 (-21.02%) |
2023-01-06 | 68.1 (-1.16%) | 4319 | 0 | 3 | 3 | 0.07% | 12.93 (0.0) | 18 (-61.96%) |
2022-12-30 | 68.9 (0.15%) | 4319 | 10 | 0 | 0 | 0.0% | 12.93 (0.03) | 48 (-14.85%) |
2022-12-23 | 68.8 (-0.43%) | 4309 | 11 | 0 | 0 | 0.0% | 12.9 (0.03) | 57 (-29.74%) |
2022-12-16 | 69.1 (-0.58%) | 4298 | 35 | 0 | 0 | 0.0% | 12.87 (0.11) | 81 (104.34%) |
2022-12-09 | 69.5 (0.0%) | 4263 | -1 | 0 | 0 | 0.0% | 12.76 (0.0) | 40 (-7.06%) |
2022-12-02 | 69.5 (-0.71%) | 4264 | 13 | 0 | 0 | 0.0% | 12.76 (0.04) | 43 (-42.4%) |
2022-11-25 | 70.0 (1.3%) | 4251 | 31 | 0 | 0 | 0.0% | 12.72 (0.09) | 74 (-44.7%) |
2022-11-18 | 69.1 (0.14%) | 4220 | 54 | 0 | 0 | 0.0% | 12.63 (0.16) | 135 (173.82%) |
2022-11-11 | 69.0 (2.37%) | 4166 | 9 | 0 | 0 | 0.0% | 12.47 (0.03) | 49 (2.27%) |
2022-11-04 | 67.4 (2.12%) | 4157 | 0 | 0 | 0 | 0.0% | 12.44 (0.0) | 48 (-38.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-28 | 66.0 (2.96%) | 4157 | -2 | 0 | 0 | 0.0% | 12.44 (-0.01) | 78 (-75.73%) |
2022-10-21 | 64.1 (5.78%) | 4159 | 225 | 0 | 0 | 0.0% | 12.45 (0.67) | 325 (287.19%) |
2022-10-14 | 60.6 (-3.19%) | 3934 | 30 | 0 | 0 | 0.0% | 11.78 (0.09) | 83 (62.4%) |
2022-10-07 | 62.6 (-1.26%) | 3904 | 6 | 0 | 0 | 0.0% | 11.69 (-3.25) | 51 (-56.6%) |
2022-09-30 | 63.4 (8.38%) | 3898 | 24 | 0 | 0 | 0.0% | 14.94 (0.1) | 119 (185.86%) |
2022-09-23 | 58.5 (3.54%) | 3874 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 41 (-0.28%) |
2022-09-16 | 56.5 (-2.25%) | 3874 | 1 | 0 | 0 | 0.0% | 14.84 (0.0) | 41 (81.22%) |
2022-09-08 | 57.8 (-2.69%) | 3873 | 6 | 0 | 0 | 0.0% | 14.84 (0.02) | 23 (-96.92%) |
2022-09-02 | 59.4 (-16.57%) | 3867 | 180 | 0 | 0 | 0.0% | 14.82 (0.69) | 747 (128.83%) |
2022-08-26 | 71.2 (13.2%) | 3687 | 105 | 0 | 0 | 0.0% | 14.13 (0.41) | 326 (264.13%) |
2022-08-19 | 62.9 (1.62%) | 3582 | 21 | 0 | 0 | 0.0% | 13.72 (0.08) | 89 (35.56%) |
2022-08-12 | 61.9 (2.31%) | 3561 | 9 | 0 | 0 | 0.0% | 13.64 (0.03) | 66 (-79.36%) |
2022-08-05 | 60.5 (-0.33%) | 3552 | 19 | 0 | 0 | 0.0% | 13.61 (0.07) | 320 (372.16%) |
2022-07-29 | 60.7 (4.66%) | 3533 | -51 | 0 | 0 | 0.0% | 13.54 (-0.19) | 67 (44.58%) |
2022-07-22 | 58.0 (0.69%) | 3584 | 10 | 0 | 0 | 0.0% | 13.73 (0.04) | 46 (16.45%) |
2022-07-15 | 57.6 (-0.86%) | 3574 | 5 | 0 | 0 | 0.0% | 13.69 (0.02) | 40 (-53.59%) |
2022-07-08 | 58.1 (-0.68%) | 3569 | 7 | 0 | 0 | 0.0% | 13.67 (0.02) | 86 (46.68%) |
2022-07-01 | 58.5 (3.54%) | 3562 | 20 | 0 | 0 | 0.0% | 13.65 (0.08) | 59 (-41.31%) |
2022-06-24 | 56.5 (-1.4%) | 3542 | 25 | 0 | 0 | 0.0% | 13.57 (0.09) | 101 (-89.41%) |
2022-06-17 | 57.3 (3.99%) | 3517 | 47 | 0 | 0 | 0.0% | 13.48 (0.18) | 954 (42.36%) |
2022-06-10 | 55.1 (-0.36%) | 3470 | 6 | 0 | 0 | 0.0% | 13.3 (0.03) | 670 (1418.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-02 | 55.3 (-1.07%) | 3464 | 2 | 0 | 0 | 0.0% | 13.27 (0.01) | 44 (-58.66%) |
2022-05-27 | 55.9 (0.72%) | 3462 | -13 | 0 | 0 | 0.0% | 13.26 (-0.05) | 106 (-8.55%) |
2022-05-20 | 55.5 (1.83%) | 3475 | -19 | 0 | 0 | 0.0% | 13.31 (-0.08) | 116 (-68.9%) |
2022-05-13 | 54.5 (-1.98%) | 3494 | 28 | 0 | 0 | 0.0% | 13.39 (0.11) | 375 (-67.73%) |
2022-05-06 | 55.6 (4.91%) | 3466 | -18 | 0 | 0 | 0.0% | 13.28 (-0.07) | 1163 (-41.85%) |
2022-04-29 | 53.0 (14.47%) | 3484 | 75 | 0 | -1 | 0.0% | 13.35 (0.29) | 1999 (194.74%) |
2022-04-22 | 46.3 (3.23%) | 3409 | 107 | 1 | 1 | 0.03% | 13.06 (0.41) | 678 (77.42%) |
2022-04-15 | 44.85 (2.87%) | 3302 | 41 | 0 | 0 | 0.0% | 12.65 (0.16) | 382 (370.66%) |
2022-04-08 | 43.6 (-0.34%) | 3261 | 56 | 0 | 0 | 0.0% | 12.49 (0.21) | 81 (18.36%) |
2022-04-01 | 43.75 (1.63%) | 3205 | 5 | 0 | 0 | 0.0% | 12.28 (0.02) | 68 (140.18%) |
2022-03-25 | 43.05 (-1.6%) | 3200 | 2 | 0 | 0 | 0.0% | 12.26 (0.01) | 28 (-4.98%) |
2022-03-18 | 43.75 (0.23%) | 3198 | 6 | 0 | 0 | 0.0% | 12.25 (0.02) | 30 (-89.5%) |
2022-03-11 | 43.65 (-0.57%) | 3192 | 268 | 0 | 0 | 0.0% | 12.23 (1.03) | 286 (402.4%) |
2022-03-04 | 43.9 (0.0%) | 2924 | 40 | 0 | 0 | 0.0% | 11.2 (0.15) | 57 (253.0%) |
2022-02-25 | 43.9 (-0.11%) | 2884 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 16 (-23.69%) |
2022-02-18 | 43.95 (0.0%) | 2884 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 21 (-75.16%) |
2022-02-11 | 43.95 (0.57%) | 2884 | 10 | 0 | 0 | 0.0% | 11.05 (0.04) | 85 (35.02%) |
2022-01-26 | 43.7 (0.11%) | 2874 | 47 | 0 | 0 | 0.0% | 11.01 (0.18) | 63 (-46.5%) |
2022-01-21 | 43.65 (0.0%) | 2827 | 102 | 0 | 0 | 0.0% | 10.83 (0.39) | 117 (275.36%) |
2022-01-14 | 43.65 (-0.68%) | 2725 | -11 | 0 | 0 | 0.0% | 10.44 (-0.04) | 31 (-90.8%) |
2022-01-07 | 43.95 (0.57%) | 2736 | -2417 | 0 | 0 | 0.0% | 10.48 (-9.26) | 341 (859.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-30 | 43.7 (0.11%) | 5153 | 0 | 0 | 0 | 0.0% | 19.74 (0.0) | 35 (33.58%) |
2021-12-24 | 43.65 (-0.68%) | 5153 | 1 | 0 | 0 | 0.0% | 19.74 (0.0) | 26 (-63.05%) |
2021-12-17 | 43.95 (0.34%) | 5152 | 7 | 0 | 0 | 0.0% | 19.74 (0.03) | 72 (-96.38%) |
2021-12-10 | 43.8 (-1.35%) | 5145 | -309 | 0 | 0 | 0.0% | 19.71 (-1.19) | 1992 (237.45%) |
2021-12-03 | 44.4 (-1.88%) | 5454 | 0 | 0 | 0 | 0.0% | 20.9 (0.0) | 590 (-59.53%) |
2021-11-26 | 45.25 (1.34%) | 5454 | -1 | 0 | 0 | 0.0% | 20.9 (0.0) | 1458 (2154.82%) |
2021-11-19 | 44.65 (34.69%) | 5455 | 5455 | 0 | 0 | 0.0% | 20.9 (0) | 64 (-41.58%) |
2021-11-13 | 33.15 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-92.75%) |
2021-11-06 | 33.65 (-12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1526 (0.84%) |
2021-10-30 | 38.4 (-12.53%) | 0 | -5434 | 0 | 0 | 0 | N/A (0) | 1514 (-31.19%) |
2021-10-22 | 43.9 (25.43%) | 5434 | -278 | 0 | 0 | 0.0% | 20.82 (-1.07) | 2200 (201.46%) |
2021-10-15 | 35.0 (0.0%) | 5712 | -555 | 0 | 0 | 0.0% | 21.89 (-2.12) | 729 (333.87%) |
2021-10-08 | 35.0 (0.43%) | 6267 | -1447 | 0 | 0 | 0.0% | 24.01 (-5.55) | 168 (-46.32%) |
2021-10-01 | 34.85 (-0.99%) | 7714 | -219 | 0 | 0 | 0.0% | 29.56 (-0.84) | 313 (57.93%) |
2021-09-24 | 35.2 (2.03%) | 7933 | -96 | 0 | 0 | 0.0% | 30.4 (-0.36) | 198 (222.41%) |
2021-09-17 | 34.5 (1.47%) | 8029 | -788 | 0 | 0 | 0.0% | 30.76 (-3.02) | 61 (41.85%) |
2021-09-10 | 34.0 (1.8%) | 8817 | 0 | 0 | 0 | 0.0% | 33.78 (0.0) | 43 (-40.92%) |
2021-09-03 | 33.4 (0.6%) | 8817 | -988 | 0 | 0 | 0.0% | 33.78 (-3.79) | 73 (-22.99%) |
2021-08-27 | 33.2 (-1.92%) | 9805 | 0 | 0 | 0 | 0.0% | 37.57 (0.0) | 95 (23.31%) |
2021-08-20 | 33.85 (-2.59%) | 9805 | 0 | 0 | 0 | 0.0% | 37.57 (0.0) | 77 (4.93%) |
2021-08-12 | 34.75 (3.27%) | 9805 | -143 | 0 | 0 | 0.0% | 37.57 (-0.55) | 73 (238.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-06 | 33.65 (-2.18%) | 9948 | 1 | 0 | 0 | 0.0% | 38.12 (0.01) | 21 (-74.82%) |
2021-07-30 | 34.4 (2.99%) | 9947 | -5 | 0 | 0 | 0.0% | 38.11 (-0.02) | 86 (-15.73%) |
2021-07-23 | 33.4 (0.15%) | 9952 | -44 | 0 | 0 | 0.0% | 38.13 (-0.17) | 102 (339.42%) |
2021-07-16 | 33.35 (1.99%) | 9996 | 0 | 0 | 0 | 0.0% | 38.3 (0.0) | 23 (-30.51%) |
2021-07-09 | 32.7 (-0.15%) | 9996 | -3 | 0 | 0 | 0.0% | 38.3 (-0.01) | 33 (-46.67%) |
2021-07-02 | 32.75 (-2.38%) | 9999 | -2 | 0 | 0 | 0.0% | 38.31 (-0.01) | 63 (-49.41%) |
2021-06-25 | 33.55 (7.53%) | 10001 | -93 | 0 | 0 | 0.0% | 38.32 (-0.36) | 124 (154.18%) |
2021-06-18 | 31.2 (-7.14%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 49 (-18.06%) |
2021-06-11 | 33.6 (-1.18%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 59 (21.0%) |
2021-06-04 | 34.0 (2.41%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 49 (-16.86%) |
2021-05-28 | 33.2 (2.31%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 59 (-11.42%) |
2021-05-21 | 32.45 (6.57%) | 10094 | -2 | 0 | 0 | 0.0% | 38.68 (0.0) | 67 (-56.38%) |
2021-05-14 | 30.45 (-9.91%) | 10096 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 153 (-20.7%) |
2021-05-07 | 33.8 (-3.29%) | 10096 | -104 | 0 | 0 | 0.0% | 38.68 (-0.4) | 194 (-48.94%) |