GLDGold Index10/17/2022
LAST:

 1,783		CHANGE:
 0.00		OPEN:
1,789		HIGH:
1,789		ASK:
352		VOLUME:
9
CHANGE(%):
0.00		PREV:
1,783		LOW:
1,781		BID:
352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/221,7891,7891,7811,78390
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,672.80 - 2,070.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06