États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOREMOST CL	2,155 (c)	-9,45%	2,320	2,400	2,140	-13,80%
TRILLER GRP	4,280 (c)	+10,59%	4,120	4,600	3,977	-1,15%
1-800-FLOWERS.COM-A	8,260 (c)	-0,72%	8,330	8,450	7,825	-23,38%
10X GENOMICS RG-A	16,330 (c)	+1,87%	16,230	16,490	15,700	-70,82%
111 SP ADS-A	0,730 (c)	-0,14%	0,730	0,740	0,705	-52,90%
17ED&TECH SPADR	1,830 (c)	+0,55%	1,800	1,850	1,770	-11,17%
180 DEGREE CAP	3,250 (c)	+0,62%	3,210	3,270	3,210	-20,73%
180 LIFE SCIS	3,740 (c)	-4,59%	3,760	3,982	3,610	-7,80%
1895 BANCORP	9,990 (c)	-0,50%	10,100	10,100	9,757	+44,36%
1ST CMMTY BKSHS	41,560 (c)	+0,24%	41,700	42,360	41,290	+12,02%
1ST FINANCIAL IN	43,110 (c)	+0,35%	43,290	43,590	42,650	+0,19%
1ST INTST BANC RG-A	30,780 (c)	-0,06%	31,070	31,180	30,655	+0,10%
1ST SEACOAS BNC	9,170 (c)	0,00%	9,170	9,230	9,100	+21,30%
1ST SOURCE CORP	59,450 (c)	+0,37%	59,790	60,070	58,990	+8,19%
1STDIBS.COM	4,140 (c)	-0,72%	4,220	4,240	4,135	-11,54%
22ND CENTURY	0,100 (c)	-3,67%	0,106	0,106	0,098	-96,65%
23ANDME RG-A	4,650 (c)	0,00%	4,700	4,755	4,650	-74,55%
2SEVENTY BIO	4,400 (c)	+1,38%	4,400	4,570	4,340	+3,04%
36KR HLDG ADS	4,190 (c)	+2,70%	4,070	4,250	4,060	-61,91%
374WATER	1,450 (c)	-7,05%	1,580	1,589	1,420	+2,11%
3RD CST BNCSHS	32,530 (c)	-0,12%	32,920	33,150	32,160	+63,71%
4D MOLECULAR	8,095 (c)	+1,06%	8,050	8,260	8,010	-60,04%
5E ADV MAT	0,461 (c)	-5,86%	0,454	0,500	0,430	-67,28%
60 DEGREES PH	0,783 (c)	+1,53%	0,790	0,819	0,760	-93,54%
89BIO	9,140 (c)	+17,48%	7,820	9,500	7,820	-18,17%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes