琉園

9949
櫃文化創意
25.500.00(0.00%)
收盤 | 2024/10/01 13:21 更新
3成交量
-本益比 (同業平均)
跌→漲 (3.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連68平 (0)
  • 自營商
    0
    0
    0
    連68平 (0)
  • 三大法人
    1
    1
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/30
    0
    0
    0
    0
    2.18%
    0.99%
    15
  • 2024/09/27
    -1
    0
    0
    -1
    2.18%
    1.17%
    12
  • 2024/09/26
    0
    0
    0
    0
    2.18%
    3.02%
    18
  • 2024/09/25
    0
    0
    0
    0
    2.18%
    1.20%
    7
  • 2024/09/24
    -1
    0
    0
    -1
    2.18%
    0.20%
    31
  • 2024/09/23
    2
    0
    0
    2
    2.19%
    3.47%
    34
  • 2024/09/20
    -1
    0
    0
    -1
    2.18%
    0.57%
    13
  • 2024/09/19
    0
    0
    0
    0
    2.18%
    2.55%
    3
  • 2024/09/18
    6
    0
    0
    6
    2.18%
    0.99%
    17
  • 2024/09/16
    -2
    0
    0
    -2
    2.17%
    0.79%
    31
  • 2024/09/13
    3
    0
    0
    3
    2.17%
    0.97%
    17
  • 2024/09/12
    -2
    0
    0
    -2
    2.17%
    1.91%
    31
  • 2024/09/11
    1
    0
    0
    1
    2.17%
    3.33%
    37
  • 2024/09/10
    -3
    0
    0
    -3
    2.17%
    0.18%
    154
  • 2024/09/09
    -7
    0
    0
    -7
    2.18%
    9.94%
    554
  • 2024/09/06
    2
    0
    0
    2
    2.19%
    6.10%
    163
  • 2024/09/05
    12
    0
    0
    12
    2.19%
    4.89%
    232
  • 2024/09/04
    2
    0
    0
    2
    2.16%
    9.96%
    674
  • 2024/09/03
    15
    0
    0
    15
    2.16%
    3.09%
    114
  • 2024/09/02
    -1
    0
    0
    -1
    2.12%
    9.98%
    216
  • 2024/08/30
    0
    0
    0
    0
    2.12%
    3.48%
    10
  • 2024/08/29
    2
    0
    0
    2
    2.12%
    0.21%
    6
  • 2024/08/28
    0
    0
    0
    0
    2.12%
    0.21%
    34
  • 2024/08/27
    0
    0
    0
    0
    2.12%
    2.02%
    17
  • 2024/08/26
    0
    0
    0
    0
    2.12%
    0.00%
    0
  • 2024/08/23
    1
    0
    0
    1
    2.12%
    2.23%
    70
  • 2024/08/22
    0
    0
    0
    0
    2.12%
    0.61%
    31
  • 2024/08/21
    0
    0
    0
    0
    2.12%
    0.00%
    2
  • 2024/08/20
    -2
    0
    0
    -2
    2.12%
    3.59%
    23
  • 2024/08/19
    -2
    0
    0
    -2
    2.12%
    2.67%
    15
  • 2024/08/16
    4
    0
    0
    4
    2.13%
    3.19%
    29
  • 2024/08/15
    0
    0
    0
    0
    2.12%
    0.20%
    4
  • 2024/08/14
    0
    0
    0
    0
    2.12%
    0.60%
    2
  • 2024/08/13
    -2
    0
    0
    -2
    2.12%
    1.19%
    11
  • 2024/08/12
    -16
    0
    0
    -16
    2.12%
    1.20%
    98
  • 2024/08/09
    -2
    0
    0
    -2
    2.16%
    7.07%
    31
  • 2024/08/08
    -12
    0
    0
    -12
    2.16%
    3.71%
    25
  • 2024/08/07
    -5
    0
    0
    -5
    2.19%
    5.21%
    34
  • 2024/08/06
    -7
    0
    0
    -7
    2.20%
    0.00%
    86
  • 2024/08/05
    -14
    0
    0
    -14
    2.22%
    9.25%
    83
  • 2024/08/02
    263
    0
    0
    263
    2.25%
    0.59%
    342
  • 2024/08/01
    5
    0
    0
    5
    1.65%
    1.75%
    73
  • 2024/07/31
    -23
    0
    0
    -23
    1.64%
    0.59%
    116
  • 2024/07/30
    -20
    0
    0
    -20
    1.69%
    1.79%
    447
  • 2024/07/29
    0
    0
    0
    0
    1.74%
    9.85%
    250
  • 2024/07/26
    -8
    0
    0
    -8
    1.74%
    3.99%
    21
  • 2024/07/23
    -11
    0
    0
    -11
    1.76%
    0.63%
    41
  • 2024/07/22
    4
    0
    0
    4
    1.78%
    2.35%
    153
  • 2024/07/19
    25
    0
    0
    25
    1.77%
    3.77%
    92
  • 2024/07/18
    -5
    0
    0
    -5
    1.72%
    0.00%
    9
  • 2024/07/17
    -3
    0
    0
    -3
    1.73%
    0.22%
    22
  • 2024/07/16
    -2
    0
    0
    -2
    1.73%
    0.88%
    26
  • 2024/07/15
    -1
    0
    0
    -1
    1.74%
    1.52%
    10
  • 2024/07/12
    0
    0
    0
    0
    1.74%
    0.00%
    5
  • 2024/07/11
    0
    0
    0
    0
    1.74%
    0.00%
    25
  • 2024/07/10
    -1
    0
    0
    -1
    1.74%
    0.00%
    1
  • 2024/07/09
    0
    0
    0
    0
    1.74%
    1.32%
    16
  • 2024/07/08
    0
    0
    0
    0
    1.74%
    1.09%
    22
  • 2024/07/05
    2
    0
    0
    2
    1.74%
    1.55%
    9
  • 2024/07/04
    1
    0
    0
    1
    1.74%
    0.22%
    11
  • 2024/07/03
    5
    0
    0
    5
    1.74%
    1.57%
    33
  • 2024/07/02
    0
    0
    0
    0
    1.72%
    2.61%
    16
  • 2024/07/01
    -3
    0
    0
    -3
    1.72%
    1.71%
    9
  • 2024/06/28
    0
    0
    0
    0
    1.73%
    0.00%
    22
  • 2024/06/27
    -2
    0
    0
    -2
    1.73%
    0.43%
    10
  • 2024/06/26
    -1
    0
    0
    -1
    1.74%
    2.18%
    8
  • 2024/06/25
    0
    0
    0
    0
    1.74%
    2.91%
    76
  • 2024/06/24
    2
    0
    0
    2
    1.74%
    8.23%
    203
  • 2024/06/21
    -6
    0
    0
    -6
    1.73%
    1.89%
    749
  • 2024/06/20
    0
    0
    0
    0
    1.75%
    0.21%
    6
  • 2024/06/19
    -8
    0
    0
    -8
    1.75%
    0.00%
    36
  • 2024/06/18
    -2
    0
    0
    -2
    1.77%
    0.21%
    18
  • 2024/06/17
    -9
    0
    0
    -9
    1.77%
    0.42%
    51
  • 2024/06/14
    14
    0
    0
    14
    1.79%
    2.12%
    62
  • 2024/06/13
    1
    0
    0
    1
    1.76%
    1.88%
    38
  • 2024/06/12
    -1
    0
    0
    -1
    1.76%
    2.13%
    33
  • 2024/06/11
    -3
    0
    0
    -3
    1.76%
    1.26%
    11
  • 2024/06/07
    0
    0
    0
    0
    1.77%
    0.83%
    8
  • 2024/06/06
    -1
    0
    0
    -1
    1.77%
    1.27%
    16
  • 2024/06/05
    0
    0
    0
    0
    1.77%
    1.28%
    5
  • 2024/06/04
    -2
    0
    0
    -2
    1.77%
    1.89%
    48
  • 2024/06/03
    -1
    0
    0
    -1
    1.77%
    0.42%
    35
  • 2024/05/31
    -4
    0
    0
    -4
    1.77%
    0.21%
    34
  • 2024/05/30
    2
    0
    0
    2
    1.78%
    6.46%
    141
  • 2024/05/29
    44
    0
    0
    44
    1.78%
    9.66%
    306
  • 2024/05/28
    19
    0
    0
    19
    1.68%
    1.08%
    60
  • 2024/05/27
    5
    0
    0
    5
    1.64%
    0.00%
    220
  • 2024/05/24
    1
    0
    0
    1
    1.62%
    1.28%
    217
  • 2024/05/23
    -1
    0
    0
    -1
    1.62%
    0.21%
    197
  • 2024/05/22
    2
    0
    0
    2
    1.62%
    0.65%
    260
  • 2024/05/21
    4
    0
    0
    4
    1.62%
    0.22%
    172
  • 2024/05/20
    2
    0
    0
    2
    1.61%
    0.43%
    234
  • 2024/05/17
    1
    0
    0
    1
    1.61%
    0.43%
    231
  • 2024/05/16
    -1
    0
    0
    -1
    1.60%
    0.43%
    244
  • 2024/05/15
    0
    0
    0
    0
    1.61%
    0.00%
    172
  • 2024/05/14
    0
    0
    0
    0
    1.61%
    0.43%
    225
  • 2024/05/13
    -6
    0
    0
    -6
    1.61%
    0.22%
    252
  • 2024/05/10
    -3
    0
    0
    -3
    1.62%
    0.22%
    237
  • 2024/05/09
    -7
    0
    0
    -7
    1.63%
    1.29%
    234
  • 2024/05/08
    6
    0
    0
    6
    1.64%
    0.65%
    313
  • 2024/05/07
    0
    0
    0
    0
    1.63%
    0.00%
    216
  • 2024/05/06
    11
    0
    0
    11
    1.63%
    0.22%
    276
  • 2024/05/03
    -2
    0
    0
    -2
    1.60%
    3.55%
    233
  • 2024/05/02
    10
    0
    0
    10
    1.61%
    3.01%
    187
  • 2024/04/30
    -1
    0
    0
    -1
    1.59%
    1.97%
    34
  • 2024/04/29
    134
    0
    0
    134
    1.59%
    1.33%
    212
  • 2024/04/26
    -16
    0
    0
    -16
    1.28%
    0.00%
    81
  • 2024/04/25
    18
    0
    0
    18
    1.32%
    8.54%
    338
  • 2024/04/24
    -11
    0
    0
    -11
    1.28%
    5.81%
    474
  • 2024/04/23
    3
    0
    0
    3
    1.30%
    3.33%
    53
  • 2024/04/22
    0
    0
    0
    0
    1.30%
    5.95%
    106
  • 2024/04/19
    -1
    0
    0
    -1
    1.30%
    0.22%
    32
  • 2024/04/18
    8
    0
    0
    8
    1.30%
    0.00%
    45
  • 2024/04/17
    6
    0
    0
    6
    1.28%
    2.58%
    78
  • 2024/04/16
    -16
    0
    0
    -16
    1.27%
    3.73%
    199
  • 2024/04/15
    -4
    0
    0
    -4
    1.31%
    3.21%
    605
  • 2024/04/12
    -5
    0
    0
    -5
    1.32%
    9.86%
    378
  • 2024/04/11
    -4
    0
    0
    -4
    1.33%
    9.79%
    447
  • 2024/04/10
    0
    0
    0
    0
    1.34%
    0.78%
    132
  • 2024/04/09
    5
    0
    0
    5
    1.34%
    0.26%
    16
  • 2024/04/08
    1
    0
    0
    1
    1.32%
    1.32%
    42
  • 2024/04/03
    0
    0
    0
    0
    1.32%
    0.80%
    15
  • 2024/04/02
    0
    0
    0
    0
    1.32%
    0.00%
    11
  • 2024/04/01
    0
    0
    0
    0
    1.32%
    0.53%
    14
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。