潤泰新

9945
其他
45.450.65(1.45%)
開盤 | 2024/07/03 12:20 更新
7,706成交量
8.96 (46.68)本益比 (同業平均)
連3漲 (3.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,373
    2,907
    466
    賣→買 (466)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    291
    166
    125
    賣→買 (125)
  • 三大法人
    3,664
    3,073
    591
    賣→買 (591)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/02
    466
    0
    125
    591
    12.01%
    1.24%
    7,848
  • 2024/07/01
    -603
    0
    -15
    -618
    11.99%
    1.49%
    6,231
  • 2024/06/28
    782
    0
    86
    869
    12.01%
    0.69%
    6,493
  • 2024/06/27
    1,002
    0
    -168
    833
    11.97%
    1.59%
    11,796
  • 2024/06/26
    -1,912
    0
    -35
    -1,947
    11.96%
    1.23%
    9,081
  • 2024/06/25
    -631
    0
    97
    -534
    12.03%
    0.56%
    6,794
  • 2024/06/24
    846
    0
    -140
    706
    12.05%
    0.33%
    7,109
  • 2024/06/21
    -2,698
    1
    81
    -2,616
    12.03%
    1.10%
    9,501
  • 2024/06/20
    -243
    0
    111
    -132
    12.17%
    0.22%
    8,242
  • 2024/06/19
    523
    0
    -1,316
    -793
    12.17%
    1.41%
    13,202
  • 2024/06/18
    2,158
    0
    22
    2,180
    12.14%
    2.56%
    11,889
  • 2024/06/17
    -2,844
    0
    -72
    -2,915
    12.07%
    1.43%
    8,168
  • 2024/06/14
    1,821
    0
    25
    1,846
    12.16%
    1.00%
    11,130
  • 2024/06/13
    3,743
    0
    -395
    3,348
    12.09%
    1.58%
    11,501
  • 2024/06/12
    -3,124
    0
    -2,014
    -5,138
    12.01%
    3.27%
    24,348
  • 2024/06/11
    -6,728
    0
    -1,239
    -7,968
    12.11%
    3.58%
    42,706
  • 2024/06/07
    14,346
    0
    2,150
    16,496
    12.42%
    5.55%
    54,523
  • 2024/06/06
    -244
    0
    219
    -26
    11.89%
    0.22%
    12,627
  • 2024/06/05
    1,875
    0
    145
    2,020
    11.87%
    0.56%
    11,540
  • 2024/06/04
    1,461
    0
    -106
    1,355
    11.80%
    0.45%
    11,457
  • 2024/06/03
    -709
    0
    62
    -647
    11.78%
    0.22%
    7,691
  • 2024/05/31
    1,431
    0
    427
    1,858
    11.82%
    1.71%
    25,556
  • 2024/05/30
    -2,608
    0
    -156
    -2,763
    11.76%
    1.57%
    14,089
  • 2024/05/29
    -5,156
    0
    -625
    -5,781
    11.82%
    1.87%
    18,287
  • 2024/05/28
    -22
    0
    863
    841
    12.00%
    3.65%
    19,168
  • 2024/05/27
    -1,410
    0
    -227
    -1,637
    11.95%
    0.34%
    11,468
  • 2024/05/24
    11
    0
    -25
    -15
    12.00%
    0.92%
    11,037
  • 2024/05/23
    2,573
    -120
    -362
    2,091
    12.01%
    3.24%
    22,104
  • 2024/05/22
    -5,560
    -233
    273
    -5,520
    11.96%
    0.79%
    16,698
  • 2024/05/21
    1,586
    0
    -495
    1,092
    12.17%
    2.10%
    22,619
  • 2024/05/20
    -1,531
    0
    -728
    -2,259
    12.13%
    2.79%
    32,340
  • 2024/05/17
    -2,136
    -400
    -486
    -3,023
    12.17%
    0.64%
    45,373
  • 2024/05/16
    12
    0
    800
    812
    12.40%
    0.75%
    60,036
  • 2024/05/15
    22,970
    0
    1,805
    24,775
    12.43%
    9.14%
    67,580
  • 2024/05/14
    -9,111
    0
    -1,324
    -10,435
    11.59%
    2.85%
    46,759
  • 2024/05/13
    -2,865
    -468
    2,360
    -974
    11.82%
    8.40%
    44,989
  • 2024/05/10
    -789
    0
    315
    -474
    11.89%
    0.75%
    15,097
  • 2024/05/09
    -4,782
    0
    281
    -4,501
    11.91%
    1.23%
    15,919
  • 2024/05/08
    3,380
    -87
    129
    3,422
    12.05%
    2.63%
    23,792
  • 2024/05/07
    4,767
    -128
    -455
    4,185
    11.95%
    3.02%
    34,511
  • 2024/05/06
    -4,216
    0
    -239
    -4,455
    11.78%
    1.53%
    49,797
  • 2024/05/03
    5,776
    546
    502
    6,824
    11.87%
    0.47%
    97,054
  • 2024/05/02
    10,270
    0
    2,375
    12,644
    11.73%
    9.88%
    82,873
  • 2024/04/30
    -1,290
    242
    -1
    -1,049
    11.36%
    0.77%
    27,175
  • 2024/04/29
    1,663
    128
    263
    2,055
    11.36%
    2.24%
    18,086
  • 2024/04/26
    2,328
    0
    546
    2,874
    11.29%
    2.85%
    18,330
  • 2024/04/25
    877
    0
    60
    937
    11.21%
    0.00%
    5,221
  • 2024/04/24
    205
    0
    96
    301
    11.18%
    0.27%
    7,453
  • 2024/04/23
    4,905
    0
    123
    5,028
    11.17%
    0.96%
    9,481
  • 2024/04/22
    1,553
    0
    774
    2,327
    11.00%
    1.24%
    17,230
  • 2024/04/19
    -3,405
    0
    -277
    -3,682
    11.01%
    0.82%
    14,512
  • 2024/04/18
    10,460
    120
    419
    11,000
    11.15%
    4.59%
    21,171
  • 2024/04/17
    931
    0
    -229
    702
    10.80%
    1.16%
    4,424
  • 2024/04/16
    -5,593
    0
    -6
    -5,599
    10.75%
    2.13%
    9,918
  • 2024/04/15
    2,523
    200
    -52
    2,671
    10.91%
    0.72%
    7,088
  • 2024/04/12
    -765
    0
    53
    -712
    10.82%
    0.14%
    5,278
  • 2024/04/11
    -2,247
    0
    110
    -2,137
    10.83%
    0.29%
    7,407
  • 2024/04/10
    -136
    0
    30
    -106
    10.92%
    0.14%
    3,931
  • 2024/04/09
    611
    0
    41
    652
    10.91%
    1.30%
    3,944
  • 2024/04/08
    -1,134
    0
    28
    -1,106
    10.97%
    0.43%
    4,391
  • 2024/04/03
    -2,733
    0
    -3
    -2,736
    10.99%
    1.14%
    4,677
  • 2024/04/02
    -2,866
    0
    -105
    -2,971
    11.12%
    1.13%
    4,812
  • 2024/04/01
    1,561
    0
    -240
    1,321
    11.20%
    0.85%
    3,705
  • 2024/03/29
    556
    0
    15
    571
    11.14%
    0.29%
    2,976
  • 2024/03/28
    -1,670
    0
    94
    -1,577
    11.13%
    0.57%
    5,402
  • 2024/03/27
    207
    200
    9
    416
    11.23%
    0.14%
    4,570
  • 2024/03/26
    -1,403
    0
    271
    -1,132
    11.19%
    0.14%
    5,581
  • 2024/03/25
    -553
    0
    -39
    -591
    11.30%
    0.14%
    6,155
  • 2024/03/22
    -2,424
    0
    -19
    -2,443
    11.29%
    0.71%
    6,449
  • 2024/03/21
    -352
    0
    -150
    -502
    11.34%
    3.51%
    9,273
  • 2024/03/20
    -2,016
    0
    -32
    -2,048
    11.33%
    0.15%
    9,274
  • 2024/03/19
    -4,402
    0
    -3
    -4,404
    11.46%
    1.73%
    10,964
  • 2024/03/18
    -2,682
    0
    -12
    -2,694
    11.58%
    0.86%
    7,162
  • 2024/03/15
    -3,950
    4
    -303
    -4,249
    11.65%
    1.41%
    10,495
  • 2024/03/14
    -6,261
    -3
    329
    -5,935
    11.76%
    3.66%
    20,121
  • 2024/03/13
    955
    0
    29
    984
    11.95%
    0.27%
    4,908
  • 2024/03/12
    1,112
    0
    201
    1,313
    11.93%
    1.51%
    6,555
  • 2024/03/11
    1,364
    0
    -385
    980
    11.90%
    1.53%
    6,921
  • 2024/03/08
    745
    0
    55
    800
    11.83%
    0.00%
    4,954
  • 2024/03/07
    -2,075
    0
    -89
    -2,164
    11.79%
    0.83%
    5,232
  • 2024/03/06
    1,331
    0
    -65
    1,266
    11.83%
    1.40%
    4,670
  • 2024/03/05
    -1,187
    0
    -12
    -1,199
    11.76%
    0.00%
    3,759
  • 2024/03/04
    -3,718
    0
    36
    -3,682
    11.81%
    0.97%
    6,957
  • 2024/03/01
    -1,654
    0
    -2
    -1,656
    11.99%
    0.96%
    4,149
  • 2024/02/29
    194
    0
    243
    438
    12.04%
    0.41%
    5,726
  • 2024/02/27
    -279
    0
    36
    -243
    12.03%
    1.23%
    3,743
  • 2024/02/26
    132
    0
    63
    195
    12.04%
    0.14%
    3,127
  • 2024/02/23
    -495
    0
    70
    -425
    12.03%
    0.94%
    3,677
  • 2024/02/22
    1,199
    0
    231
    1,430
    12.05%
    0.54%
    3,740
  • 2024/02/21
    -104
    0
    61
    -43
    12.00%
    0.27%
    2,745
  • 2024/02/20
    -409
    0
    -37
    -446
    12.00%
    0.54%
    3,133
  • 2024/02/19
    3,229
    0
    130
    3,359
    12.02%
    2.62%
    6,915
  • 2024/02/16
    903
    0
    15
    918
    11.90%
    0.28%
    3,741
  • 2024/02/15
    594
    3
    -20
    576
    11.88%
    0.98%
    5,460
  • 2024/02/05
    -978
    0
    19
    -959
    11.85%
    0.83%
    3,749
  • 2024/02/02
    -159
    0
    49
    -110
    11.88%
    0.14%
    2,037
  • 2024/02/01
    103
    0
    98
    201
    11.88%
    0.98%
    2,051
  • 2024/01/31
    -211
    0
    60
    -151
    11.92%
    0.42%
    1,784
  • 2024/01/30
    -1,182
    0
    31
    -1,152
    11.92%
    1.24%
    3,665
  • 2024/01/29
    378
    0
    -171
    207
    11.96%
    0.00%
    1,783
  • 2024/01/26
    1,882
    0
    -134
    1,748
    11.95%
    1.54%
    3,534
  • 2024/01/25
    -115
    0
    73
    -42
    11.88%
    0.56%
    2,430
  • 2024/01/24
    602
    0
    -123
    479
    11.89%
    1.12%
    3,572
  • 2024/01/23
    -370
    0
    94
    -276
    11.86%
    0.42%
    2,366
  • 2024/01/22
    -723
    0
    -24
    -746
    11.87%
    0.00%
    2,785
  • 2024/01/19
    677
    0
    -396
    282
    11.89%
    1.87%
    3,857
  • 2024/01/18
    -2,407
    0
    -3
    -2,409
    11.86%
    0.29%
    4,781
  • 2024/01/17
    -6,396
    0
    275
    -6,121
    11.95%
    2.79%
    11,002
  • 2024/01/16
    -6,705
    -1
    -51
    -6,757
    12.14%
    2.97%
    10,714
  • 2024/01/15
    -12
    0
    15
    3
    12.32%
    0.27%
    2,711
  • 2024/01/12
    -388
    0
    -22
    -410
    12.33%
    0.27%
    1,930
  • 2024/01/11
    -926
    0
    36
    -890
    12.34%
    0.14%
    3,613
  • 2024/01/10
    -822
    0
    -20
    -842
    12.37%
    0.67%
    3,746
  • 2024/01/09
    -1,807
    0
    -357
    -2,164
    12.42%
    1.20%
    5,156
  • 2024/01/08
    949
    0
    -358
    592
    12.48%
    1.05%
    4,490
  • 2024/01/05
    -106
    0
    57
    -50
    12.45%
    1.30%
    5,373
  • 2024/01/04
    -341
    0
    243
    -98
    12.45%
    0.39%
    4,531
  • 2024/01/03
    -3,362
    0
    198
    -3,164
    12.46%
    1.40%
    8,552
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰全
    2915.TW
    73.60
    1.702.36%
    9,584
  • 潤泰材
    8463.TW
    29.10
    0.150.51%
    158
  • 潤弘
    2597.TW
    168.50
    0.500.30%
    617
  • 興富發
    2542.TW
    53.50
    0.400.75%
    3,752
  • 富華新
    3056.TW
    35.65
    0.050.14%
    908
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。