華研

8446

櫃文化創意

122.02.50(2.09%)

收盤 | 2024/10/01 14:30 更新

159成交量

11.66 (40.62)本益比 (同業平均)

連2漲 (2.07%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
33
8
連2買 (70)
投信
0
0
0
連88平 (0)
自營商
2
2
0
連16平 (0)
三大法人
43
35
8
連2買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
8
0
0
8
8.34%
2.09%
159
2024/09/30
62
0
0
62
8.32%
1.65%
190
2024/09/27
-10
0
0
-10
8.21%
1.62%
223
2024/09/26
176
0
0
176
8.25%
1.65%
413
2024/09/25
88
0
0
88
7.91%
0.41%
244
2024/09/24
10
0
0
10
7.76%
0.41%
413
2024/09/23
262
0
0
262
7.74%
5.19%
991
2024/09/20
-51
0
0
-51
7.25%
1.28%
97
2024/09/19
4
0
0
4
7.35%
0.00%
121
2024/09/18
1
0
0
1
7.32%
0.43%
158
2024/09/16
61
0
0
61
7.32%
0.87%
224
2024/09/13
-16
0
0
-16
7.22%
0.00%
142
2024/09/12
15
0
0
15
7.24%
1.76%
175
2024/09/11
14
0
0
14
7.22%
0.89%
80
2024/09/10
58
0
0
58
7.19%
0.44%
148
2024/09/09
28
0
0
28
7.12%
0.00%
118
2024/09/06
41
0
-8
33
7.06%
1.35%
103
2024/09/05
29
0
-1
28
6.98%
0.45%
113
2024/09/04
9
0
-8
1
6.94%
2.20%
197
2024/09/03
-11
0
0
-11
6.92%
1.30%
158
2024/09/02
-40
0
0
-40
6.94%
1.71%
155
2024/08/30
-4
0
0
-4
7.02%
0.43%
149
2024/08/29
105
0
-2
103
7.12%
0.87%
203
2024/08/28
119
0
0
119
6.95%
0.87%
224
2024/08/27
13
0
0
13
6.73%
0.43%
123
2024/08/26
45
0
0
45
6.70%
0.44%
126
2024/08/23
-7
0
-7
-14
6.62%
1.29%
115
2024/08/22
86
0
0
86
6.63%
1.31%
191
2024/08/21
86
0
-5
81
6.61%
1.33%
189
2024/08/20
12
0
0
12
6.45%
0.44%
122
2024/08/19
5
0
0
5
6.43%
0.87%
156
2024/08/16
-3
0
14
11
6.42%
0.43%
227
2024/08/15
19
0
0
19
6.42%
0.44%
290
2024/08/14
56
0
-18
38
6.39%
0.88%
180
2024/08/13
50
0
-8
42
6.29%
0.87%
291
2024/08/12
4
0
15
19
6.19%
1.33%
260
2024/08/09
-44
0
8
-36
6.18%
0.44%
292
2024/08/08
14
0
0
14
6.26%
1.34%
203
2024/08/07
64
0
15
79
6.23%
2.75%
355
2024/08/06
67
0
-13
54
6.13%
0.93%
546
2024/08/05
30
0
-1
29
5.99%
6.90%
767
2024/08/02
24
0
2
26
5.92%
2.11%
863
2024/08/01
108
0
24
132
5.88%
3.49%
745
2024/07/31
-18
0
22
4
5.67%
2.23%
307
2024/07/30
11
0
-11
0
5.71%
0.90%
129
2024/07/29
77
0
-2
75
5.69%
0.45%
226
2024/07/26
8
0
0
8
5.54%
0.00%
156
2024/07/23
29
0
0
29
5.55%
2.76%
199
2024/07/22
142
0
0
142
5.56%
1.36%
404
2024/07/19
99
0
-110
-11
5.29%
2.22%
369
2024/07/18
28
0
-125
-97
5.14%
2.60%
457
2024/07/17
182
0
3
185
5.07%
5.48%
1,060
2024/07/16
46
0
-10
36
4.64%
0.46%
147
2024/07/15
27
0
-2
25
4.54%
0.00%
135
2024/07/12
57
0
0
57
4.49%
0.91%
365
2024/07/11
131
0
-1
130
4.38%
1.38%
433
2024/07/10
70
0
2
72
4.14%
1.88%
590
2024/07/09
-6
0
-4
-10
3.97%
0.47%
93
2024/07/08
6
0
0
6
4.02%
0.47%
120
2024/07/05
47
0
1
48
4.01%
1.42%
241
2024/07/04
8
0
0
8
3.92%
0.47%
42
2024/07/03
53
0
0
53
3.90%
0.95%
125
2024/07/02
18
0
0
18
3.80%
0.47%
84
2024/07/01
8
0
0
8
3.85%
0.00%
71
2024/06/28
2
0
0
2
3.83%
0.47%
52
2024/06/27
7
0
0
7
3.86%
0.47%
66
2024/06/26
15
0
0
15
3.85%
0.00%
68
2024/06/25
88
0
0
88
3.82%
0.00%
148
2024/06/24
0
0
0
0
3.65%
0.47%
116
2024/06/21
41
0
-1
40
3.65%
1.43%
177
2024/06/20
5
0
0
5
3.57%
0.47%
82
2024/06/19
-1
0
0
-1
3.56%
0.00%
97
2024/06/18
-1
0
0
-1
3.56%
0.00%
39
2024/06/17
5
0
0
5
3.56%
0.47%
89
2024/06/14
9
0
0
9
3.58%
0.47%
48
2024/06/13
46
0
-1
45
3.62%
0.95%
211
2024/06/12
59
0
3
62
3.54%
0.00%
195
2024/06/11
-4
0
0
-4
3.44%
1.40%
120
2024/06/07
-34
0
0
-34
3.42%
0.94%
572
2024/06/06
47
0
3
50
3.42%
0.95%
154
2024/06/05
31
0
0
31
3.33%
0.00%
76
2024/06/04
7
0
1
8
3.27%
0.00%
56
2024/06/03
6
0
0
6
3.33%
0.00%
68
2024/05/31
31
0
0
31
3.31%
0.96%
227
2024/05/30
-6
0
3
-3
3.26%
0.00%
76
2024/05/29
19
0
1
20
3.24%
0.48%
82
2024/05/28
2
0
0
2
3.20%
0.48%
68
2024/05/27
-37
0
-3
-40
3.20%
0.47%
189
2024/05/24
34
0
0
34
3.31%
0.96%
114
2024/05/23
-12
0
0
-12
3.25%
0.48%
103
2024/05/22
7
0
0
7
3.26%
0.00%
91
2024/05/21
-19
0
0
-19
3.24%
0.94%
133
2024/05/20
38
0
5
43
3.25%
1.44%
164
2024/05/17
2
0
0
2
3.19%
0.00%
81
2024/05/16
-15
0
3
-12
3.17%
0.48%
128
2024/05/15
-11
0
10
-1
3.18%
0.48%
97
2024/05/14
-65
0
0
-65
3.18%
0.95%
146
2024/05/13
-59
0
0
-59
3.35%
1.40%
196
2024/05/10
114
0
0
114
3.42%
2.88%
426
2024/05/09
-30
0
0
-30
3.19%
1.42%
174
2024/05/08
-26
0
0
-26
3.27%
0.47%
346
2024/05/07
-75
0
0
-75
3.31%
5.47%
1,056
2024/05/06
2
0
0
2
3.29%
0.50%
119
2024/05/03
-33
0
-1
-34
3.27%
0.00%
113
2024/05/02
-29
0
-1
-30
3.31%
0.00%
135
2024/04/30
-98
0
1
-97
3.18%
0.00%
230
2024/04/29
-89
0
0
-89
3.23%
0.00%
277
2024/04/26
-78
0
0
-78
3.28%
1.48%
292
2024/04/25
-7
0
56
49
3.42%
0.49%
497
2024/04/24
-50
0
-25
-75
3.44%
0.00%
592
2024/04/23
-41
0
-5
-46
3.53%
1.89%
491
2024/04/22
-105
0
50
-55
3.57%
0.47%
339
2024/04/19
-100
0
162
62
3.75%
0.00%
323
2024/04/18
-17
0
0
-17
3.91%
0.00%
207
2024/04/17
-51
0
0
-51
3.94%
1.93%
154
2024/04/16
-238
0
1
-237
4.11%
2.82%
558
2024/04/15
-60
0
0
-60
4.82%
0.93%
240
2024/04/12
-37
0
0
-37
4.79%
0.00%
174
2024/04/11
-4
0
0
-4
4.85%
0.00%
113
2024/04/10
-42
0
0
-42
4.85%
0.92%
185
2024/04/09
-38
0
0
-38
4.91%
0.46%
133
2024/04/08
-53
0
0
-53
4.97%
1.40%
167
2024/04/03
-47
0
-1
-48
5.06%
0.46%
134
2024/04/02
-20
0
0
-20
5.14%
0.00%
137
2024/04/01
2
0
-12
-10
5.17%
0.47%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟田
4541.TWO
28.40
0.301.07%
58
鈊象
3293.TWO
1,020.00
34.003.45%
3,978
台積電
2330.TW
972.00
15.001.57%
26,734
霹靂
8450.TWO
26.60
2.409.92%
344
材料-KY
4763.TW
874.00
13.001.47%
1,495

櫃文化創意產業漲跌排行

霹靂
8450.TWO
26.60
2.409.92%
344
鈊象
3293.TWO
1,020.00
34.003.45%
3,968
華研
8446.TWO
122.00
2.502.09%
158
弘煜科
6482.TWO
50.90
0.701.39%
9
得利影
6144.TWO
115.50
1.000.87%
102

相關概念股

網紅經濟
0.11%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。