長華*

8070
電子通路
60.50.60(0.98%)
收盤 | 2024/10/01 14:30 更新
6,045成交量
28.03 (21.41)本益比 (同業平均)
連2跌 (7.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,400
    1,405
    -5
    買→賣 (-5)
  • 投信
    180
    24
    156
    連2買 (519)
  • 自營商
    43
    225
    -182
    連4賣 (-1,049)
  • 三大法人
    1,623
    1,654
    -31
    買→賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -5
    156
    -182
    -31
    7.54%
    0.98%
    6,045
  • 2024/09/30
    929
    363
    -243
    1,048
    7.52%
    4.08%
    9,548
  • 2024/09/27
    -1,135
    -7
    -204
    -1,346
    7.41%
    0.16%
    14,012
  • 2024/09/26
    2,001
    339
    -420
    1,921
    7.54%
    6.61%
    20,419
  • 2024/09/25
    -5,657
    548
    131
    -4,978
    7.16%
    1.45%
    29,216
  • 2024/09/24
    -1,497
    799
    324
    -374
    7.97%
    3.91%
    23,821
  • 2024/09/23
    555
    1,645
    35
    2,235
    8.37%
    1.37%
    21,287
  • 2024/09/20
    -1,413
    1
    120
    -1,291
    8.25%
    0.76%
    46,850
  • 2024/09/19
    1,848
    0
    565
    2,413
    8.42%
    8.36%
    36,790
  • 2024/09/18
    1,197
    -22
    36
    1,211
    7.96%
    0.49%
    6,711
  • 2024/09/16
    16
    270
    -2
    284
    7.80%
    0.16%
    5,255
  • 2024/09/13
    -2,607
    230
    -32
    -2,409
    7.83%
    0.16%
    17,513
  • 2024/09/12
    1,430
    210
    228
    1,868
    8.17%
    2.51%
    14,365
  • 2024/09/11
    -1,887
    420
    -2
    -1,469
    7.98%
    0.67%
    11,272
  • 2024/09/10
    -183
    570
    120
    507
    8.26%
    1.00%
    12,252
  • 2024/09/09
    203
    180
    43
    426
    8.30%
    2.56%
    7,890
  • 2024/09/06
    -747
    922
    -10
    165
    8.20%
    2.01%
    16,279
  • 2024/09/05
    -2,343
    405
    -73
    -2,011
    8.18%
    1.53%
    14,409
  • 2024/09/04
    250
    890
    -83
    1,057
    8.39%
    3.45%
    13,069
  • 2024/09/03
    784
    774
    62
    1,620
    8.37%
    2.35%
    21,908
  • 2024/09/02
    1,856
    235
    10
    2,101
    8.28%
    4.49%
    25,936
  • 2024/08/30
    217
    87
    189
    493
    7.98%
    5.24%
    23,350
  • 2024/08/29
    215
    407
    -29
    593
    7.93%
    2.25%
    8,954
  • 2024/08/28
    154
    0
    -85
    69
    7.98%
    3.34%
    15,841
  • 2024/08/27
    -462
    310
    171
    19
    7.85%
    2.57%
    26,499
  • 2024/08/26
    4,220
    267
    42
    4,528
    7.82%
    7.55%
    30,191
  • 2024/08/23
    1,177
    8
    163
    1,348
    7.15%
    5.03%
    15,998
  • 2024/08/22
    734
    1,210
    -5
    1,939
    6.90%
    3.40%
    10,409
  • 2024/08/21
    -1,391
    1,300
    36
    -54
    6.75%
    0.60%
    5,914
  • 2024/08/20
    -42
    148
    52
    158
    6.86%
    0.81%
    6,678
  • 2024/08/19
    358
    10
    64
    432
    6.82%
    1.23%
    5,608
  • 2024/08/16
    -1,726
    0
    5
    -1,721
    6.77%
    3.51%
    12,164
  • 2024/08/15
    -751
    10
    -22
    -763
    6.97%
    5.61%
    5,951
  • 2024/08/14
    368
    30
    -18
    380
    7.07%
    1.71%
    2,219
  • 2024/08/13
    266
    250
    -53
    463
    6.49%
    1.98%
    1,469
  • 2024/08/12
    173
    58
    -16
    216
    6.44%
    0.94%
    1,070
  • 2024/08/09
    429
    90
    -80
    438
    6.43%
    1.67%
    1,498
  • 2024/08/08
    -347
    50
    -39
    -336
    6.42%
    2.22%
    1,307
  • 2024/08/07
    601
    50
    -69
    582
    6.46%
    3.76%
    1,814
  • 2024/08/06
    -437
    515
    37
    115
    6.40%
    0.36%
    4,043
  • 2024/08/05
    -63
    1,500
    -122
    1,315
    6.44%
    7.38%
    6,730
  • 2024/08/02
    153
    50
    16
    219
    6.38%
    2.30%
    2,045
  • 2024/08/01
    -278
    50
    -42
    -270
    6.35%
    0.22%
    1,856
  • 2024/07/31
    168
    50
    -115
    103
    6.35%
    0.88%
    2,092
  • 2024/07/30
    275
    337
    -44
    568
    6.34%
    2.48%
    1,679
  • 2024/07/29
    -473
    550
    -39
    38
    6.31%
    1.11%
    1,496
  • 2024/07/26
    -617
    500
    -56
    -173
    6.37%
    1.54%
    2,353
  • 2024/07/23
    581
    80
    -41
    620
    6.47%
    2.13%
    2,110
  • 2024/07/22
    195
    177
    -25
    347
    6.37%
    1.65%
    2,593
  • 2024/07/19
    -274
    40
    -57
    -291
    6.36%
    1.09%
    1,873
  • 2024/07/18
    -20
    34
    -18
    -4
    6.39%
    1.08%
    2,132
  • 2024/07/17
    -220
    20
    -86
    -286
    6.39%
    0.76%
    2,362
  • 2024/07/16
    462
    0
    -136
    326
    6.53%
    1.32%
    1,859
  • 2024/07/15
    -195
    40
    -144
    -299
    6.47%
    0.00%
    2,797
  • 2024/07/12
    742
    40
    -274
    508
    6.55%
    0.67%
    2,297
  • 2024/07/11
    725
    0
    -343
    382
    6.34%
    1.81%
    4,026
  • 2024/07/10
    235
    0
    -256
    -21
    6.43%
    0.11%
    1,664
  • 2024/07/09
    246
    0
    -260
    -14
    6.71%
    1.88%
    2,550
  • 2024/07/08
    134
    32
    -251
    -85
    6.72%
    0.55%
    2,557
  • 2024/07/05
    798
    9
    -94
    713
    6.70%
    1.57%
    3,814
  • 2024/07/04
    -394
    0
    -81
    -475
    6.61%
    0.11%
    3,280
  • 2024/07/03
    1,126
    0
    -628
    498
    6.64%
    0.79%
    6,629
  • 2024/07/02
    -101
    6
    53
    -42
    6.74%
    1.00%
    4,592
  • 2024/07/01
    185
    0
    8
    193
    6.72%
    1.21%
    4,092
  • 2024/06/28
    -2,132
    0
    196
    -1,935
    6.69%
    3.61%
    5,368
  • 2024/06/27
    95
    0
    -7
    88
    7.01%
    0.21%
    1,684
  • 2024/06/26
    76
    8
    -81
    3
    7.00%
    0.75%
    2,129
  • 2024/06/25
    51
    0
    -48
    3
    6.99%
    0.32%
    3,611
  • 2024/06/24
    -473
    8
    -174
    -639
    7.08%
    1.74%
    4,294
  • 2024/06/21
    -256
    150
    6
    -100
    7.31%
    0.62%
    6,623
  • 2024/06/20
    386
    140
    37
    563
    7.36%
    1.94%
    10,525
  • 2024/06/19
    -1,065
    -1,000
    37
    -2,028
    7.05%
    4.01%
    8,223
  • 2024/06/18
    -218
    14
    -15
    -219
    7.25%
    0.20%
    2,663
  • 2024/06/17
    503
    50
    -124
    429
    7.26%
    0.20%
    3,041
  • 2024/06/14
    -492
    200
    -24
    -316
    7.25%
    0.78%
    2,738
  • 2024/06/13
    -667
    131
    -48
    -583
    7.30%
    0.77%
    3,327
  • 2024/06/12
    -2,880
    4,400
    -127
    1,392
    7.42%
    0.97%
    7,236
  • 2024/06/11
    -3,693
    4,400
    -109
    598
    7.76%
    0.58%
    9,081
  • 2024/06/07
    -2,012
    4,200
    -175
    2,013
    8.23%
    3.92%
    8,257
  • 2024/06/06
    -2,676
    4,200
    -187
    1,337
    8.63%
    0.90%
    10,134
  • 2024/06/05
    -4,601
    4,250
    -414
    -765
    8.80%
    0.20%
    13,425
  • 2024/06/04
    -4,777
    4,050
    -586
    -1,312
    9.38%
    2.33%
    14,560
  • 2024/06/03
    -3,533
    3,682
    379
    528
    10.06%
    2.65%
    11,941
  • 2024/05/31
    -5,108
    4,100
    -428
    -1,435
    10.49%
    3.47%
    18,380
  • 2024/05/30
    -5,457
    8,347
    30
    2,920
    11.31%
    6.41%
    17,558
  • 2024/05/29
    -2,884
    5,051
    104
    2,271
    12.10%
    1.98%
    10,896
  • 2024/05/28
    -1,131
    11
    17
    -1,103
    12.52%
    1.94%
    2,980
  • 2024/05/27
    -237
    6
    -99
    -330
    12.66%
    0.59%
    2,965
  • 2024/05/24
    2,237
    51
    -215
    2,073
    12.70%
    4.07%
    6,390
  • 2024/05/23
    -7
    0
    -224
    -231
    12.11%
    5.57%
    10,982
  • 2024/05/22
    -616
    16
    -22
    -622
    12.15%
    1.88%
    7,504
  • 2024/05/21
    1,681
    311
    204
    2,196
    12.25%
    1.53%
    8,695
  • 2024/05/20
    3,209
    273
    252
    3,733
    11.99%
    6.30%
    11,170
  • 2024/05/17
    909
    261
    10
    1,180
    11.54%
    4.35%
    6,040
  • 2024/05/16
    427
    1,100
    -52
    1,475
    11.42%
    4.36%
    11,349
  • 2024/05/15
    6,585
    0
    21
    6,606
    11.32%
    1.86%
    14,165
  • 2024/05/14
    1,052
    0
    -71
    981
    10.32%
    2.11%
    6,089
  • 2024/05/13
    481
    0
    -143
    338
    10.17%
    2.60%
    6,672
  • 2024/05/10
    1,916
    0
    -233
    1,683
    10.14%
    5.24%
    6,626
  • 2024/05/09
    234
    0
    -305
    -71
    9.81%
    1.79%
    2,745
  • 2024/05/08
    -126
    0
    -300
    -426
    9.73%
    0.33%
    2,917
  • 2024/05/07
    -1,150
    0
    -52
    -1,202
    9.75%
    1.10%
    4,016
  • 2024/05/06
    -28
    0
    -127
    -155
    9.84%
    1.91%
    5,818
  • 2024/05/03
    -47
    0
    -38
    -85
    9.85%
    0.00%
    2,519
  • 2024/05/02
    -71
    0
    -112
    -183
    9.85%
    0.45%
    2,189
  • 2024/04/30
    443
    0
    -164
    279
    9.82%
    1.25%
    2,995
  • 2024/04/29
    -69
    0
    -100
    -169
    9.75%
    0.46%
    2,284
  • 2024/04/26
    300
    0
    14
    314
    9.76%
    0.45%
    4,556
  • 2024/04/25
    -475
    0
    -270
    -745
    9.73%
    1.56%
    10,513
  • 2024/04/24
    1,524
    0
    -5
    1,519
    9.71%
    9.93%
    8,309
  • 2024/04/23
    -99
    0
    16
    -83
    9.46%
    1.49%
    727
  • 2024/04/22
    -373
    0
    33
    -340
    9.48%
    0.86%
    1,331
  • 2024/04/19
    -325
    0
    -38
    -363
    9.53%
    1.22%
    2,220
  • 2024/04/18
    -444
    0
    -2
    -446
    9.63%
    0.24%
    1,186
  • 2024/04/17
    -211
    0
    -25
    -236
    9.72%
    1.87%
    2,220
  • 2024/04/16
    109
    0
    47
    156
    9.76%
    2.43%
    3,531
  • 2024/04/15
    -470
    0
    1
    -469
    9.75%
    2.60%
    2,806
  • 2024/04/12
    -431
    0
    -14
    -445
    9.82%
    0.12%
    1,907
  • 2024/04/11
    570
    0
    1
    571
    9.88%
    1.29%
    4,112
  • 2024/04/10
    64
    0
    -92
    -28
    9.82%
    0.70%
    3,892
  • 2024/04/09
    -922
    0
    -211
    -1,133
    9.71%
    1.26%
    5,039
  • 2024/04/08
    -235
    0
    -25
    -260
    9.83%
    3.44%
    6,134
  • 2024/04/03
    276
    0
    -91
    185
    9.85%
    1.32%
    3,184
  • 2024/04/02
    911
    0
    -33
    878
    9.81%
    2.21%
    5,320
  • 2024/04/01
    277
    0
    -6
    271
    9.68%
    1.62%
    2,160
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    38.50
    0.601.53%
    2,214
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 鴻海
    2317.TW
    187.00
    0.500.27%
    33,559
  • 聯強
    2347.TW
    70.60
    1.902.62%
    7,530
  • 聯鈞
    3450.TW
    191.50
    6.003.23%
    25,823
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。