尖點

8021
其他電子
35.000.15(0.43%)
收盤 | 2024/10/01 14:30 更新
972成交量
30.97 (35.30)本益比 (同業平均)
連4跌 (6.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    162
    356
    -194
    連2買→賣 (-194)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    2
    1
    1
    連5買 (21)
  • 三大法人
    164
    357
    -193
    連2買→賣 (-193)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -194
    0
    1
    -193
    13.14%
    0.43%
    972
  • 2024/09/30
    18
    0
    3
    21
    13.32%
    2.36%
    1,624
  • 2024/09/27
    202
    0
    1
    203
    13.31%
    1.77%
    1,664
  • 2024/09/26
    -131
    0
    6
    -125
    13.20%
    2.01%
    1,905
  • 2024/09/25
    800
    0
    10
    810
    13.31%
    0.81%
    3,967
  • 2024/09/24
    -310
    0
    -2
    -312
    12.75%
    0.80%
    2,754
  • 2024/09/23
    216
    0
    -24
    192
    12.98%
    3.74%
    2,522
  • 2024/09/20
    111
    0
    4
    115
    12.82%
    0.14%
    1,093
  • 2024/09/19
    263
    0
    4
    267
    12.74%
    2.27%
    1,203
  • 2024/09/18
    -181
    0
    1
    -180
    12.56%
    2.22%
    1,299
  • 2024/09/16
    -73
    0
    1
    -72
    12.68%
    1.41%
    869
  • 2024/09/13
    88
    0
    0
    88
    12.74%
    1.43%
    1,298
  • 2024/09/12
    602
    0
    6
    608
    12.67%
    4.01%
    1,824
  • 2024/09/11
    -50
    0
    5
    -45
    12.27%
    2.32%
    2,211
  • 2024/09/10
    281
    0
    13
    294
    12.34%
    5.10%
    3,630
  • 2024/09/09
    -16
    0
    -10
    -26
    12.13%
    2.68%
    1,464
  • 2024/09/06
    -79
    0
    -1
    -80
    12.15%
    1.63%
    2,396
  • 2024/09/05
    347
    0
    5
    352
    12.19%
    3.23%
    3,265
  • 2024/09/04
    -434
    0
    -14
    -448
    11.96%
    6.20%
    3,950
  • 2024/09/03
    -79
    0
    -51
    -130
    12.22%
    1.47%
    4,269
  • 2024/09/02
    -437
    0
    21
    -416
    12.27%
    1.19%
    2,547
  • 2024/08/30
    567
    0
    1
    568
    12.59%
    2.58%
    3,236
  • 2024/08/29
    541
    0
    -5
    536
    12.25%
    1.15%
    2,902
  • 2024/08/28
    -177
    0
    0
    -177
    11.86%
    1.88%
    4,300
  • 2024/08/27
    -95
    0
    -9
    -104
    11.96%
    3.09%
    8,620
  • 2024/08/26
    -392
    0
    35
    -357
    11.99%
    4.43%
    10,472
  • 2024/08/23
    2,500
    0
    5
    2,505
    12.19%
    6.56%
    22,167
  • 2024/08/22
    654
    0
    21
    675
    10.38%
    1.74%
    6,105
  • 2024/08/21
    -151
    0
    0
    -151
    9.99%
    0.94%
    4,086
  • 2024/08/20
    521
    0
    1
    522
    10.26%
    0.27%
    2,706
  • 2024/08/19
    186
    0
    18
    204
    10.14%
    0.54%
    4,728
  • 2024/08/16
    2,640
    0
    -94
    2,546
    10.03%
    7.36%
    9,171
  • 2024/08/15
    674
    0
    29
    703
    8.19%
    4.05%
    3,812
  • 2024/08/14
    702
    0
    43
    745
    7.72%
    0.15%
    2,891
  • 2024/08/13
    134
    0
    -1
    133
    7.24%
    0.76%
    1,133
  • 2024/08/12
    82
    0
    0
    82
    7.14%
    0.30%
    1,262
  • 2024/08/09
    240
    0
    -15
    225
    7.08%
    2.81%
    3,205
  • 2024/08/08
    -1,049
    0
    -31
    -1,080
    6.86%
    1.43%
    4,666
  • 2024/08/07
    -455
    0
    -6
    -461
    7.52%
    8.98%
    1,852
  • 2024/08/06
    -96
    0
    11
    -85
    7.83%
    6.01%
    3,983
  • 2024/08/05
    468
    0
    -19
    449
    7.90%
    9.94%
    2,966
  • 2024/08/02
    -349
    0
    10
    -339
    7.58%
    5.00%
    1,825
  • 2024/08/01
    356
    0
    19
    375
    7.74%
    1.98%
    1,560
  • 2024/07/31
    -368
    0
    0
    -368
    7.49%
    3.16%
    1,643
  • 2024/07/30
    103
    0
    1
    104
    7.72%
    2.10%
    2,486
  • 2024/07/29
    -95
    0
    0
    -95
    7.64%
    1.38%
    2,742
  • 2024/07/26
    -448
    0
    -49
    -497
    7.69%
    0.55%
    3,757
  • 2024/07/23
    -853
    0
    -6
    -859
    8.00%
    7.37%
    5,581
  • 2024/07/22
    686
    0
    3
    689
    8.52%
    3.56%
    2,555
  • 2024/07/19
    196
    0
    -4
    192
    8.02%
    3.43%
    3,378
  • 2024/07/18
    -239
    0
    1
    -238
    7.85%
    3.06%
    2,562
  • 2024/07/17
    257
    0
    -7
    250
    7.95%
    0.94%
    2,680
  • 2024/07/16
    -2,045
    0
    -1
    -2,046
    7.71%
    0.40%
    9,002
  • 2024/07/15
    -1,810
    0
    -1
    -1,811
    9.06%
    4.92%
    8,659
  • 2024/07/12
    -246
    0
    23
    -223
    10.30%
    0.97%
    1,928
  • 2024/07/11
    326
    0
    -4
    322
    10.43%
    4.96%
    6,799
  • 2024/07/10
    -73
    0
    -13
    -86
    10.19%
    3.79%
    1,866
  • 2024/07/09
    -1
    0
    -6
    -7
    10.24%
    5.04%
    3,032
  • 2024/07/08
    -174
    0
    -6
    -180
    10.23%
    4.67%
    7,163
  • 2024/07/05
    900
    0
    -8
    892
    10.34%
    0.45%
    3,916
  • 2024/07/04
    848
    0
    4
    852
    9.74%
    9.80%
    6,319
  • 2024/07/03
    459
    -374
    4
    89
    9.14%
    0.48%
    1,481
  • 2024/07/02
    -19
    0
    -2
    -21
    8.82%
    0.80%
    547
  • 2024/07/01
    -73
    0
    16
    -57
    8.83%
    0.16%
    380
  • 2024/06/28
    10
    0
    5
    15
    8.88%
    0.16%
    320
  • 2024/06/27
    -134
    0
    -1
    -135
    8.88%
    1.11%
    396
  • 2024/06/26
    31
    0
    17
    48
    9.13%
    0.16%
    358
  • 2024/06/25
    -15
    0
    5
    -10
    9.11%
    1.10%
    578
  • 2024/06/24
    -133
    0
    0
    -133
    9.12%
    1.85%
    668
  • 2024/06/21
    415
    -2
    0
    412
    9.21%
    2.53%
    1,252
  • 2024/06/20
    955
    0
    3
    958
    8.92%
    0.16%
    2,542
  • 2024/06/19
    -345
    0
    22
    -323
    8.25%
    0.47%
    3,907
  • 2024/06/18
    -15
    -1
    18
    2
    8.48%
    0.93%
    1,141
  • 2024/06/17
    128
    -4
    17
    141
    8.49%
    0.16%
    574
  • 2024/06/14
    53
    -7
    0
    46
    8.40%
    0.77%
    581
  • 2024/06/13
    -20
    -4
    -41
    -65
    8.37%
    1.37%
    1,098
  • 2024/06/12
    -218
    -2
    0
    -221
    8.39%
    2.50%
    3,884
  • 2024/06/11
    107
    0
    -2
    105
    8.63%
    0.47%
    837
  • 2024/06/07
    -314
    -1
    -13
    -328
    8.56%
    0.47%
    2,031
  • 2024/06/06
    243
    -2
    -57
    183
    8.78%
    6.67%
    4,445
  • 2024/06/05
    -187
    0
    0
    -187
    8.61%
    0.83%
    387
  • 2024/06/04
    -72
    0
    1
    -71
    8.74%
    1.94%
    428
  • 2024/06/03
    19
    0
    15
    34
    8.79%
    0.48%
    292
  • 2024/05/31
    124
    0
    24
    149
    8.78%
    1.31%
    361
  • 2024/05/30
    181
    0
    0
    181
    8.69%
    1.77%
    790
  • 2024/05/29
    201
    0
    14
    215
    8.56%
    0.80%
    504
  • 2024/05/28
    178
    0
    -7
    171
    8.42%
    0.16%
    831
  • 2024/05/27
    385
    0
    -22
    363
    8.29%
    2.28%
    1,587
  • 2024/05/24
    83
    4
    -1
    86
    8.02%
    1.32%
    343
  • 2024/05/23
    3
    0
    -1
    2
    7.89%
    1.14%
    366
  • 2024/05/22
    237
    7
    0
    244
    7.94%
    1.66%
    548
  • 2024/05/21
    23
    2
    18
    43
    7.77%
    0.67%
    250
  • 2024/05/20
    -27
    4
    3
    -20
    7.76%
    0.83%
    282
  • 2024/05/17
    -95
    0
    0
    -95
    7.78%
    0.17%
    302
  • 2024/05/16
    154
    0
    4
    158
    7.84%
    0.50%
    350
  • 2024/05/15
    62
    7
    9
    78
    7.74%
    0.17%
    343
  • 2024/05/14
    -3
    0
    0
    -3
    7.69%
    1.47%
    387
  • 2024/05/13
    -32
    5
    0
    -27
    7.69%
    0.49%
    525
  • 2024/05/10
    127
    9
    7
    143
    7.72%
    0.66%
    471
  • 2024/05/09
    -31
    0
    0
    -31
    7.64%
    0.49%
    574
  • 2024/05/08
    476
    0
    0
    476
    7.66%
    2.00%
    822
  • 2024/05/07
    61
    0
    0
    61
    7.32%
    0.00%
    429
  • 2024/05/06
    80
    0
    4
    84
    7.28%
    0.84%
    343
  • 2024/05/03
    16
    0
    10
    26
    7.23%
    0.85%
    433
  • 2024/05/02
    -86
    0
    -13
    -99
    7.21%
    0.67%
    233
  • 2024/04/30
    15
    0
    1
    16
    7.27%
    0.34%
    179
  • 2024/04/29
    19
    0
    5
    24
    7.26%
    1.02%
    325
  • 2024/04/26
    60
    0
    -4
    56
    7.25%
    0.17%
    337
  • 2024/04/25
    -147
    0
    0
    -147
    7.21%
    1.68%
    357
  • 2024/04/24
    51
    0
    6
    57
    7.31%
    1.71%
    376
  • 2024/04/23
    34
    0
    24
    58
    7.36%
    0.86%
    210
  • 2024/04/22
    161
    0
    -24
    137
    7.34%
    0.68%
    551
  • 2024/04/19
    -193
    0
    0
    -193
    7.22%
    2.82%
    717
  • 2024/04/18
    34
    -7
    13
    40
    7.46%
    0.17%
    231
  • 2024/04/17
    180
    0
    10
    190
    7.44%
    1.35%
    527
  • 2024/04/16
    -14
    0
    2
    -12
    7.47%
    2.15%
    830
  • 2024/04/15
    75
    0
    4
    79
    7.48%
    0.98%
    442
  • 2024/04/12
    25
    -2
    -3
    20
    7.43%
    0.66%
    981
  • 2024/04/11
    295
    0
    0
    295
    7.41%
    0.82%
    1,220
  • 2024/04/10
    425
    -1
    1
    425
    7.19%
    3.55%
    3,350
  • 2024/04/09
    103
    0
    0
    103
    6.89%
    0.68%
    600
  • 2024/04/08
    148
    0
    0
    148
    6.83%
    0.68%
    461
  • 2024/04/03
    71
    -2
    0
    69
    6.73%
    0.00%
    334
  • 2024/04/02
    49
    0
    3
    52
    6.70%
    0.17%
    362
  • 2024/04/01
    189
    0
    0
    189
    6.66%
    1.92%
    408
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 聯發科
    2454.TW
    1,210.00
    35.002.98%
    5,998
  • 鴻海
    2317.TW
    187.00
    0.500.27%
    33,559
  • 廣達
    2382.TW
    268.00
    4.001.52%
    13,485
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    175.80
    3.732.17%
    10.679M
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。