特昇-KY

6616
櫃居家生活
12.500.10(0.81%)
收盤 | 2024/10/01 13:30 更新
73成交量
-本益比 (同業平均)
連2漲→跌 (2.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    6
    -4
    連2賣 (-8)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    2
    6
    -4
    連2賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -4
    0
    0
    -4
    58.03%
    0.81%
    73
  • 2024/09/30
    -4
    0
    0
    -4
    58.64%
    0.40%
    41
  • 2024/09/27
    6
    0
    0
    6
    58.65%
    2.07%
    51
  • 2024/09/26
    -12
    0
    0
    -12
    58.63%
    2.81%
    154
  • 2024/09/25
    0
    0
    0
    0
    58.67%
    0.40%
    44
  • 2024/09/24
    -3
    0
    0
    -3
    58.67%
    0.81%
    26
  • 2024/09/23
    -5
    0
    0
    -5
    58.68%
    0.40%
    59
  • 2024/09/20
    4
    0
    0
    4
    58.69%
    1.23%
    83
  • 2024/09/19
    5
    0
    0
    5
    58.68%
    0.00%
    24
  • 2024/09/18
    1
    0
    0
    1
    58.67%
    0.00%
    16
  • 2024/09/16
    0
    0
    0
    0
    58.66%
    0.41%
    52
  • 2024/09/13
    -5
    0
    0
    -5
    58.66%
    2.51%
    97
  • 2024/09/12
    -4
    0
    0
    -4
    58.68%
    0.84%
    48
  • 2024/09/11
    -8
    0
    0
    -8
    58.69%
    1.28%
    78
  • 2024/09/10
    -2
    0
    0
    -2
    58.71%
    1.27%
    65
  • 2024/09/09
    -8
    0
    0
    -8
    58.72%
    2.16%
    94
  • 2024/09/06
    -7
    0
    0
    -7
    58.74%
    1.75%
    155
  • 2024/09/05
    -4
    0
    0
    -4
    58.76%
    0.00%
    74
  • 2024/09/04
    -27
    0
    9
    -18
    58.77%
    5.39%
    319
  • 2024/09/03
    -4
    0
    0
    -4
    58.85%
    2.82%
    164
  • 2024/09/02
    -7
    0
    0
    -7
    58.86%
    0.00%
    72
  • 2024/08/30
    -3
    0
    0
    -3
    58.88%
    0.80%
    140
  • 2024/08/29
    -4
    0
    0
    -4
    58.89%
    0.40%
    84
  • 2024/08/28
    -24
    0
    0
    -24
    58.90%
    3.49%
    643
  • 2024/08/27
    5
    0
    0
    5
    58.97%
    1.53%
    148
  • 2024/08/26
    -1
    0
    2
    1
    58.96%
    2.96%
    262
  • 2024/08/23
    21
    0
    -3
    18
    58.96%
    5.47%
    422
  • 2024/08/22
    1
    0
    0
    1
    58.90%
    0.39%
    71
  • 2024/08/21
    3
    0
    0
    3
    58.90%
    0.00%
    96
  • 2024/08/20
    7
    0
    0
    7
    58.89%
    0.00%
    121
  • 2024/08/19
    46
    0
    0
    46
    58.87%
    1.15%
    264
  • 2024/08/16
    5
    0
    0
    5
    58.74%
    0.76%
    159
  • 2024/08/15
    -3
    0
    0
    -3
    58.72%
    1.16%
    36
  • 2024/08/14
    2
    0
    0
    2
    58.73%
    1.52%
    138
  • 2024/08/13
    19
    0
    0
    19
    58.72%
    3.66%
    159
  • 2024/08/12
    -6
    0
    0
    -6
    58.67%
    3.02%
    38
  • 2024/08/09
    10
    0
    0
    10
    58.69%
    1.15%
    41
  • 2024/08/08
    7
    0
    0
    7
    58.66%
    1.13%
    14
  • 2024/08/07
    2
    0
    0
    2
    58.64%
    2.71%
    54
  • 2024/08/06
    3
    0
    0
    3
    58.63%
    3.01%
    128
  • 2024/08/05
    -90
    0
    9
    -81
    58.62%
    6.34%
    246
  • 2024/08/02
    13
    0
    2
    15
    58.88%
    1.39%
    42
  • 2024/08/01
    4
    0
    0
    4
    58.84%
    0.00%
    57
  • 2024/07/31
    -3
    0
    0
    -3
    58.83%
    0.70%
    17
  • 2024/07/30
    -8
    0
    -1
    -9
    58.84%
    1.78%
    145
  • 2024/07/29
    -36
    0
    0
    -36
    58.86%
    2.09%
    78
  • 2024/07/26
    36
    0
    0
    36
    58.97%
    1.06%
    84
  • 2024/07/23
    4
    0
    0
    4
    58.86%
    2.16%
    89
  • 2024/07/22
    -18
    0
    0
    -18
    58.85%
    2.46%
    156
  • 2024/07/19
    -28
    0
    0
    -28
    58.90%
    1.72%
    129
  • 2024/07/18
    -7
    0
    0
    -7
    58.98%
    0.68%
    81
  • 2024/07/17
    -8
    0
    0
    -8
    59.00%
    1.02%
    121
  • 2024/07/16
    -20
    0
    -5
    -25
    59.03%
    1.72%
    86
  • 2024/07/15
    -2
    0
    0
    -2
    59.08%
    0.35%
    24
  • 2024/07/12
    6
    0
    -14
    -8
    59.09%
    0.34%
    140
  • 2024/07/11
    -10
    0
    0
    -10
    59.07%
    2.03%
    297
  • 2024/07/10
    -3
    0
    0
    -3
    59.10%
    0.34%
    53
  • 2024/07/09
    -43
    0
    0
    -43
    59.11%
    1.34%
    170
  • 2024/07/08
    -8
    0
    0
    -8
    59.23%
    1.01%
    77
  • 2024/07/05
    -2
    0
    16
    14
    59.25%
    0.34%
    116
  • 2024/07/04
    19
    0
    0
    19
    59.26%
    0.34%
    258
  • 2024/07/03
    59
    0
    0
    59
    59.21%
    1.33%
    432
  • 2024/07/02
    83
    0
    3
    86
    59.04%
    0.99%
    495
  • 2024/07/01
    -2
    0
    0
    -2
    58.78%
    1.68%
    227
  • 2024/06/28
    -5
    0
    0
    -5
    58.77%
    0.67%
    149
  • 2024/06/27
    -4
    0
    0
    -4
    58.78%
    0.33%
    39
  • 2024/06/26
    -6
    0
    0
    -6
    58.78%
    0.67%
    185
  • 2024/06/25
    3
    0
    0
    3
    58.60%
    0.99%
    104
  • 2024/06/24
    -21
    0
    0
    -21
    58.59%
    0.98%
    133
  • 2024/06/21
    137
    0
    -4
    133
    58.65%
    2.35%
    463
  • 2024/06/20
    0
    0
    0
    0
    58.26%
    0.34%
    116
  • 2024/06/19
    -55
    0
    0
    -55
    58.26%
    1.00%
    261
  • 2024/06/18
    -69
    0
    0
    -69
    58.35%
    0.99%
    195
  • 2024/06/17
    -12
    0
    0
    -12
    58.51%
    0.00%
    151
  • 2024/06/14
    -4
    0
    0
    -4
    58.55%
    1.00%
    163
  • 2024/06/13
    15
    0
    0
    15
    58.56%
    0.67%
    430
  • 2024/06/12
    19
    0
    0
    19
    58.52%
    1.65%
    304
  • 2024/06/11
    -232
    0
    13
    -219
    58.46%
    6.77%
    1,327
  • 2024/06/07
    38
    0
    -20
    18
    59.11%
    3.50%
    395
  • 2024/06/06
    -16
    0
    0
    -16
    59.00%
    0.64%
    212
  • 2024/06/05
    -93
    0
    -60
    -153
    59.05%
    3.41%
    562
  • 2024/06/04
    -11
    0
    0
    -11
    59.31%
    0.62%
    227
  • 2024/06/03
    -37
    0
    -3
    -40
    59.34%
    0.00%
    236
  • 2024/05/31
    -11
    0
    0
    -11
    63.20%
    0.93%
    312
  • 2024/05/30
    34
    0
    0
    34
    63.23%
    4.45%
    1,166
  • 2024/05/29
    -90
    0
    0
    -90
    63.13%
    4.66%
    5,436
  • 2024/05/28
    20
    0
    -5
    15
    63.38%
    1.26%
    223
  • 2024/05/27
    -19
    0
    6
    -13
    63.32%
    0.31%
    248
  • 2024/05/24
    -2
    0
    0
    -2
    63.37%
    2.90%
    149
  • 2024/05/23
    -35
    0
    8
    -27
    63.38%
    1.90%
    247
  • 2024/05/22
    81
    0
    0
    81
    63.48%
    1.25%
    549
  • 2024/05/21
    -14
    0
    0
    -14
    63.25%
    0.00%
    342
  • 2024/05/20
    28
    0
    -6
    22
    63.28%
    1.84%
    403
  • 2024/05/17
    -9
    0
    -30
    -39
    63.20%
    2.69%
    813
  • 2024/05/16
    -63
    0
    -5
    -68
    63.22%
    4.04%
    1,569
  • 2024/05/15
    69
    0
    107
    176
    63.41%
    3.21%
    739
  • 2024/05/14
    44
    0
    0
    44
    63.21%
    3.41%
    1,120
  • 2024/05/13
    -102
    0
    0
    -102
    63.07%
    3.53%
    1,258
  • 2024/05/10
    37
    0
    0
    37
    63.36%
    3.31%
    458
  • 2024/05/09
    -14
    0
    0
    -14
    63.25%
    0.33%
    252
  • 2024/05/08
    18
    0
    0
    18
    63.29%
    0.33%
    133
  • 2024/05/07
    -2
    0
    0
    -2
    63.24%
    0.67%
    87
  • 2024/05/06
    1
    0
    0
    1
    63.25%
    0.34%
    218
  • 2024/05/03
    -3
    0
    6
    3
    63.24%
    2.94%
    315
  • 2024/05/02
    5
    0
    0
    5
    63.25%
    2.00%
    184
  • 2024/04/30
    -24
    0
    0
    -24
    63.24%
    0.66%
    338
  • 2024/04/29
    35
    0
    -9
    26
    63.31%
    4.14%
    346
  • 2024/04/26
    3
    0
    0
    3
    63.20%
    0.35%
    63
  • 2024/04/25
    4
    0
    0
    4
    63.20%
    0.34%
    96
  • 2024/04/24
    -4
    0
    0
    -4
    63.18%
    0.68%
    63
  • 2024/04/23
    12
    0
    0
    12
    63.20%
    2.46%
    97
  • 2024/04/22
    61
    0
    -73
    -12
    63.16%
    2.40%
    438
  • 2024/04/19
    1
    0
    -22
    -21
    62.98%
    2.99%
    356
  • 2024/04/18
    12
    0
    0
    12
    62.98%
    0.67%
    262
  • 2024/04/17
    8
    0
    0
    8
    62.94%
    3.82%
    187
  • 2024/04/16
    1
    0
    0
    1
    62.92%
    3.68%
    202
  • 2024/04/15
    1
    0
    -8
    -7
    62.92%
    0.00%
    177
  • 2024/04/12
    -4
    0
    0
    -4
    62.92%
    0.67%
    91
  • 2024/04/11
    -6
    0
    0
    -6
    62.93%
    1.37%
    225
  • 2024/04/10
    -36
    0
    0
    -36
    62.94%
    2.33%
    414
  • 2024/04/09
    -8
    0
    0
    -8
    63.05%
    2.39%
    281
  • 2024/04/08
    -12
    0
    0
    -12
    63.07%
    0.68%
    178
  • 2024/04/03
    52
    0
    0
    52
    63.11%
    4.24%
    329
  • 2024/04/02
    12
    0
    0
    12
    62.96%
    1.07%
    171
  • 2024/04/01
    -2
    0
    0
    -2
    62.92%
    0.71%
    183
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。