虹揚-KY

6573

半導體

17.350.00(0.00%)

收盤 | 2024/11/01 14:30 更新

118成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
20
-9
連4買→賣 (-9)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
11
21
-10
連4買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/30
-9
0
-1
-10
54.94%
0.58%
79
2024/10/29
82
0
-2
80
54.95%
0.00%
267
2024/10/28
50
0
2
52
54.85%
2.54%
313
2024/10/25
3
0
1
4
54.79%
1.39%
199
2024/10/24
18
0
0
18
54.78%
0.84%
238
2024/10/23
-79
0
0
-79
54.76%
2.20%
351
2024/10/22
-9
0
0
-9
54.86%
2.25%
589
2024/10/21
53
0
-2
51
54.87%
6.27%
942
2024/10/18
-15
0
6
-9
54.81%
0.00%
212
2024/10/17
-29
0
-3
-32
54.82%
0.90%
440
2024/10/16
-61
0
3
-58
54.86%
0.91%
290
2024/10/15
48
0
0
48
54.94%
4.44%
232
2024/10/14
15
0
0
15
54.88%
0.32%
80
2024/10/11
-2
0
-3
-5
54.86%
0.95%
96
2024/10/09
-4
0
0
-4
54.86%
0.32%
119
2024/10/08
-2
0
-1
-3
54.87%
1.25%
146
2024/10/07
0
0
1
1
54.87%
0.00%
159
2024/10/04
-16
0
0
-16
54.87%
3.03%
249
2024/10/01
2
0
0
2
54.89%
0.61%
436
2024/09/30
42
0
0
42
54.89%
3.80%
735
2024/09/27
-54
0
3
-51
54.83%
2.77%
1,094
2024/09/26
103
0
1
104
54.90%
9.80%
1,655
2024/09/25
5
0
0
5
54.77%
1.37%
109
2024/09/24
-10
0
-1
-11
54.77%
1.04%
64
2024/09/23
-9
0
1
-8
54.78%
0.34%
47
2024/09/20
1
0
0
1
54.79%
0.68%
61
2024/09/19
-12
0
0
-12
54.79%
2.46%
121
2024/09/18
-3
0
-2
-5
54.80%
0.35%
91
2024/09/16
5
0
0
5
54.81%
0.35%
49
2024/09/13
3
0
0
3
54.80%
1.04%
35
2024/09/12
14
0
-1
13
54.80%
0.35%
54
2024/09/11
-4
0
3
-1
54.78%
0.35%
32
2024/09/10
-37
0
-3
-40
54.78%
0.69%
97
2024/09/09
-6
0
0
-6
54.83%
0.68%
93
2024/09/06
-13
0
0
-13
54.84%
0.00%
117
2024/09/05
-14
0
-1
-15
54.85%
1.02%
233
2024/09/04
-80
0
-5
-85
54.87%
5.45%
539
2024/09/03
-59
0
3
-56
54.97%
3.11%
1,034
2024/09/02
34
0
-3
31
55.04%
9.90%
1,361
2024/08/30
-2
0
0
-2
55.00%
0.00%
32
2024/08/29
-6
0
0
-6
55.00%
0.00%
19
2024/08/28
-8
0
0
-8
55.01%
1.01%
50
2024/08/27
-7
0
3
-4
55.02%
0.00%
71
2024/08/26
-31
0
0
-31
55.03%
0.34%
96
2024/08/23
-1
0
0
-1
55.07%
0.34%
111
2024/08/22
52
0
-3
49
55.07%
3.14%
200
2024/08/21
0
0
1
1
55.01%
0.69%
76
2024/08/20
3
0
0
3
55.01%
0.00%
52
2024/08/19
29
0
0
29
55.00%
0.35%
167
2024/08/16
0
0
3
3
54.97%
0.00%
74
2024/08/15
-11
0
0
-11
54.97%
0.70%
74
2024/08/14
-10
0
0
-10
54.98%
0.70%
55
2024/08/13
10
0
-3
7
54.99%
1.73%
111
2024/08/12
-9
0
-1
-10
54.98%
0.00%
58
2024/08/09
-5
0
4
-1
54.99%
0.70%
110
2024/08/08
-4
0
0
-4
55.00%
0.35%
56
2024/08/07
10
0
-4
6
55.00%
7.92%
156
2024/08/06
14
0
1
15
54.99%
4.68%
183
2024/08/05
-54
0
-2
-56
54.97%
9.45%
289
2024/08/02
-18
0
0
-18
55.04%
3.15%
107
2024/08/01
18
0
0
18
55.06%
4.28%
152
2024/07/31
4
0
0
4
55.04%
0.33%
87
2024/07/30
10
0
-3
7
55.03%
1.67%
158
2024/07/29
-71
0
2
-69
55.02%
2.60%
245
2024/07/26
-8
0
0
-8
55.11%
5.52%
216
2024/07/23
21
0
-2
19
55.12%
3.49%
154
2024/07/22
58
0
1
59
55.09%
5.12%
265
2024/07/19
-9
0
0
-9
55.02%
2.64%
279
2024/07/18
30
0
1
31
55.03%
1.73%
255
2024/07/17
14
0
-1
13
55.00%
0.29%
186
2024/07/16
30
0
0
30
54.98%
2.25%
626
2024/07/15
-15
0
3
-12
54.94%
1.14%
1,273
2024/07/12
109
0
-5
104
54.96%
10.00%
1,011
2024/07/11
-48
0
-6
-54
54.82%
7.51%
650
2024/07/10
10
0
7
17
54.88%
1.14%
1,333
2024/07/09
-24
0
4
-20
54.87%
9.72%
2,575
2024/07/08
41
0
-2
39
54.90%
10.00%
670
2024/07/05
17
0
0
17
54.85%
0.69%
153
2024/07/04
18
0
0
18
54.83%
0.70%
104
2024/07/03
7
0
2
9
54.81%
0.35%
82
2024/07/02
0
0
0
0
54.80%
1.04%
76
2024/07/01
19
0
0
19
54.80%
0.00%
96
2024/06/28
5
0
1
6
54.78%
1.05%
32
2024/06/27
1
0
0
1
54.77%
0.35%
41
2024/06/26
20
0
0
20
54.77%
1.04%
110
2024/06/25
-21
0
-1
-22
54.74%
3.02%
166
2024/06/24
20
0
1
21
54.77%
4.20%
249
2024/06/21
2
0
0
2
54.74%
0.35%
55
2024/06/20
12
0
0
12
54.74%
1.06%
95
2024/06/19
9
0
1
10
54.73%
0.35%
62
2024/06/18
10
0
0
10
54.72%
0.70%
61
2024/06/17
20
0
0
20
54.70%
1.77%
55
2024/06/14
9
0
0
9
54.68%
0.71%
53
2024/06/13
21
0
-1
20
54.67%
0.36%
84
2024/06/12
-5
0
-2
-7
54.64%
0.72%
47
2024/06/11
2
0
3
5
54.65%
1.42%
131
2024/06/07
3
0
-4
-1
54.65%
0.71%
59
2024/06/06
-17
0
-1
-18
54.65%
1.05%
69
2024/06/05
-12
0
0
-12
54.67%
2.05%
169
2024/06/04
10
0
0
10
54.68%
0.34%
69
2024/06/03
2
0
5
7
54.67%
0.34%
85
2024/05/31
1
0
0
1
54.67%
1.01%
58
2024/05/30
-3
0
-2
-5
54.67%
0.00%
161
2024/05/29
37
0
1
38
54.67%
1.02%
205
2024/05/28
7
0
-2
5
54.62%
1.38%
93
2024/05/27
14
0
0
14
54.61%
0.68%
202
2024/05/24
15
0
0
15
54.60%
2.67%
382
2024/05/23
-100
0
-274
-374
54.58%
4.76%
1,563
2024/05/22
0
0
277
277
54.70%
9.76%
1,071
2024/05/21
11
0
0
11
54.70%
9.96%
624
2024/05/20
12
0
1
13
54.69%
1.56%
80
2024/05/17
-2
0
-1
-3
54.67%
0.39%
37
2024/05/16
6
0
0
6
54.68%
1.57%
89
2024/05/15
10
0
0
10
54.67%
0.00%
115
2024/05/14
3
0
0
3
54.66%
0.00%
65
2024/05/13
58
0
1
59
54.65%
1.93%
232
2024/05/10
-5
0
1
-4
54.58%
0.78%
44
2024/05/09
0
0
0
0
54.59%
0.78%
32
2024/05/08
-1
0
0
-1
54.59%
0.78%
17
2024/05/07
-1
0
1
0
54.59%
0.39%
12
2024/05/06
10
0
-2
8
54.59%
0.78%
20
2024/05/03
2
0
0
2
54.58%
0.39%
22
2024/05/02
1
0
-1
0
54.58%
0.77%
19

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

昇陽半導體
8028.TW
130.50
8.506.97%
15,331
光罩
2338.TW
57.40
2.103.80%
1,022
聯鈞
3450.TW
221.50
8.003.75%
28,090
台亞
2340.TW
35.85
1.053.02%
913
台勝科
3532.TW
123.00
3.502.93%
432

相關概念股

功率半導體
0.35%
1.67%
汽車電子
0.17%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。