弘煜科

6482

櫃文化創意

50.90.70(1.39%)

收盤 | 2024/10/01 13:30 更新

9成交量

28.69 (40.62)本益比 (同業平均)

連3漲→跌 (1.92%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連6賣 (-12)
投信
0
0
0
連72平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
1
-1
連6賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-1
0
0
-1
5.53%
1.39%
9
2024/09/30
0
0
0
0
5.53%
2.14%
5
2024/09/27
-6
0
-1
-7
5.53%
0.39%
19
2024/09/26
-1
0
0
-1
5.56%
1.92%
11
2024/09/25
-1
0
0
-1
5.56%
0.39%
10
2024/09/24
-2
0
0
-2
5.57%
2.98%
5
2024/09/23
0
0
0
0
5.58%
0.20%
1
2024/09/20
-1
0
0
-1
5.58%
0.40%
16
2024/09/19
3
0
0
3
5.58%
0.98%
12
2024/09/18
1
0
0
1
5.57%
1.73%
19
2024/09/16
1
0
0
1
5.56%
0.78%
12
2024/09/13
0
0
0
0
5.56%
0.59%
7
2024/09/12
0
0
0
0
5.55%
2.91%
8
2024/09/11
0
0
0
0
5.55%
0.10%
5
2024/09/10
-7
0
0
-7
5.55%
4.42%
38
2024/09/09
0
0
0
0
5.59%
0.19%
16
2024/09/06
-1
0
0
-1
5.59%
0.19%
9
2024/09/05
0
0
0
0
5.59%
0.95%
16
2024/09/04
0
0
0
0
5.59%
0.19%
29
2024/09/03
-2
0
0
-2
5.59%
1.74%
22
2024/09/02
-1
0
0
-1
5.60%
2.58%
67
2024/08/30
-2
0
0
-2
5.61%
0.18%
59
2024/08/29
-3
0
0
-3
5.61%
3.53%
19
2024/08/28
0
0
0
0
5.63%
0.74%
10
2024/08/27
0
0
0
0
5.63%
1.27%
2
2024/08/26
0
0
0
0
5.63%
0.18%
19
2024/08/23
1
0
-1
0
5.63%
0.92%
27
2024/08/22
-2
0
0
-2
5.62%
0.36%
24
2024/08/21
-1
0
0
-1
5.63%
0.36%
20
2024/08/20
-2
0
0
-2
5.64%
0.54%
68
2024/08/19
21
0
0
21
5.65%
5.33%
104
2024/08/16
3
0
0
3
5.55%
0.77%
34
2024/08/15
0
0
0
0
5.54%
0.00%
2
2024/08/14
0
0
0
0
5.54%
0.58%
10
2024/08/13
0
0
0
0
5.54%
1.15%
14
2024/08/12
2
0
0
2
5.54%
0.00%
23
2024/08/09
-2
0
0
-2
5.53%
2.75%
31
2024/08/08
1
0
0
1
5.54%
1.92%
12
2024/08/07
0
0
0
0
5.53%
1.56%
12
2024/08/06
-6
0
0
-6
5.53%
8.82%
80
2024/08/05
-6
0
0
-6
5.56%
9.34%
34
2024/08/02
6
0
0
6
5.59%
2.26%
27
2024/08/01
4
0
0
4
5.56%
1.14%
16
2024/07/31
1
0
0
1
5.54%
0.57%
9
2024/07/30
-2
0
0
-2
5.54%
0.19%
15
2024/07/29
-5
0
0
-5
5.55%
0.58%
34
2024/07/26
-1
0
0
-1
5.57%
0.39%
6
2024/07/23
-1
0
0
-1
5.57%
2.98%
15
2024/07/22
-3
0
0
-3
5.58%
3.82%
17
2024/07/19
-6
0
0
-6
5.59%
0.19%
19
2024/07/18
-2
0
0
-2
5.62%
0.95%
31
2024/07/17
1
0
0
1
5.63%
0.75%
27
2024/07/16
0
0
0
0
5.62%
0.38%
31
2024/07/15
0
0
0
0
5.62%
1.30%
13
2024/07/12
0
0
0
0
5.62%
0.00%
9
2024/07/11
-1
0
0
-1
5.62%
0.37%
38
2024/07/10
-1
0
0
-1
5.63%
0.55%
27
2024/07/09
-1
0
-1
-2
5.63%
0.18%
50
2024/07/08
-1
0
0
-1
5.64%
0.91%
48
2024/07/05
13
0
0
13
5.64%
0.36%
42
2024/07/04
-3
0
0
-3
5.58%
1.47%
55
2024/07/03
0
0
0
0
5.60%
0.00%
26
2024/07/02
-2
0
0
-2
5.60%
0.55%
49
2024/07/01
-2
0
0
-2
5.61%
1.62%
75
2024/06/28
0
0
0
0
5.61%
2.79%
84
2024/06/27
-1
0
0
-1
5.61%
6.11%
158
2024/06/26
1
0
0
1
5.62%
0.00%
52
2024/06/25
1
0
0
1
5.61%
0.93%
43
2024/06/24
6
0
0
6
5.61%
0.75%
30
2024/06/21
2
0
0
2
5.58%
0.00%
21
2024/06/20
0
0
0
0
5.57%
0.00%
24
2024/06/19
0
0
0
0
5.57%
2.75%
17
2024/06/18
1
0
0
1
5.57%
3.02%
39
2024/06/17
4
0
0
4
5.57%
0.38%
30
2024/06/14
2
0
0
2
5.55%
0.19%
32
2024/06/13
2
0
0
2
5.54%
1.30%
42
2024/06/12
-2
0
0
-2
5.53%
0.19%
42
2024/06/11
-2
0
3
1
5.54%
2.18%
39
2024/06/07
1
0
0
1
5.55%
0.18%
63
2024/06/06
-10
0
0
-10
5.55%
2.14%
70
2024/06/05
-10
0
0
-10
5.59%
4.07%
159
2024/06/04
16
0
0
16
5.64%
5.26%
223
2024/06/03
7
0
0
7
5.56%
1.72%
135
2024/05/31
-34
0
0
-34
5.53%
5.45%
349
2024/05/30
17
0
0
17
5.69%
10.00%
255
2024/05/29
6
0
0
6
5.61%
0.40%
32
2024/05/28
1
0
0
1
5.58%
0.71%
31
2024/05/27
2
0
0
2
5.58%
0.80%
24
2024/05/24
0
0
0
0
5.57%
2.05%
7
2024/05/23
1
0
0
1
5.57%
2.30%
20
2024/05/22
3
0
0
3
5.56%
1.63%
36
2024/05/21
0
0
0
0
5.55%
0.00%
19
2024/05/20
2
0
0
2
5.55%
0.00%
13
2024/05/17
0
0
0
0
5.54%
0.41%
13
2024/05/16
0
0
0
0
5.54%
0.10%
8
2024/05/15
2
0
0
2
5.54%
0.31%
24
2024/05/14
1
0
0
1
5.53%
1.31%
20
2024/05/13
-1
0
0
-1
5.53%
0.61%
23
2024/05/10
0
0
0
0
5.53%
1.70%
12
2024/05/09
0
0
0
0
5.53%
0.79%
41
2024/05/08
0
0
0
0
5.53%
0.79%
6
2024/05/07
-1
0
0
-1
5.53%
1.74%
17
2024/05/06
-5
0
0
-5
5.54%
0.00%
43
2024/05/03
-3
0
0
-3
5.56%
0.39%
9
2024/05/02
3
0
0
3
5.57%
4.01%
37
2024/04/30
0
0
0
0
5.56%
0.81%
15
2024/04/29
-2
0
0
-2
5.56%
0.00%
26
2024/04/26
0
0
0
0
5.57%
1.02%
7
2024/04/25
-2
0
0
-2
5.57%
0.00%
15
2024/04/24
0
0
0
0
5.58%
1.24%
17
2024/04/23
-6
0
0
-6
5.58%
1.26%
13
2024/04/22
-1
0
0
-1
5.61%
0.31%
10
2024/04/19
-2
0
0
-2
5.61%
2.54%
48
2024/04/18
-2
0
0
-2
5.62%
1.76%
60
2024/04/17
9
0
0
9
5.63%
1.12%
57
2024/04/16
-3
0
0
-3
5.59%
4.12%
57
2024/04/15
0
0
0
0
5.60%
3.04%
30
2024/04/12
-2
0
0
-2
5.60%
0.57%
16
2024/04/11
0
0
0
0
5.61%
2.06%
49
2024/04/10
-1
0
0
-1
5.61%
0.37%
26
2024/04/09
-1
0
0
-1
5.61%
1.65%
25
2024/04/08
8
0
0
8
5.62%
3.42%
35
2024/04/03
-1
0
0
-1
5.58%
0.19%
47
2024/04/02
4
0
0
4
5.59%
0.75%
50
2024/04/01
1
0
0
1
5.57%
0.38%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

霹靂
8450.TWO
26.60
2.409.92%
344
鈊象
3293.TWO
1,020.00
34.003.45%
3,968
華研
8446.TWO
122.00
2.502.09%
158
弘煜科
6482.TWO
50.90
0.701.39%
9
得利影
6144.TWO
115.50
1.000.87%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。