普萊德

6263

櫃通訊網路

171.06.50(3.66%)

收盤 | 2024/10/04 14:30 更新

365成交量

21.67 (35.62)本益比 (同業平均)

平→跌 (3.66%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
119
11
連8買 (632)
投信
0
0
0
連87平 (0)
自營商
0
7
-7
連3賣 (-9)
三大法人
130
126
4
連4買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
11
0
-7
4
2.01%
3.66%
365
2024/10/01
38
0
-1
37
2.00%
0.00%
175
2024/09/30
25
0
-1
24
1.95%
3.53%
288
2024/09/27
45
0
2
47
2.01%
1.38%
300
2024/09/26
2
0
-7
-5
2.08%
3.20%
574
2024/09/25
359
0
5
364
2.17%
5.04%
1,152
2024/09/24
19
0
0
19
1.61%
0.83%
642
2024/09/23
133
0
7
140
1.58%
1.41%
539
2024/09/20
-20
0
-1
-21
1.35%
0.84%
486
2024/09/19
98
0
1
99
1.39%
4.07%
516
2024/09/18
26
0
-1
25
1.22%
1.43%
152
2024/09/16
-198
0
-2
-200
1.22%
0.57%
739
2024/09/13
173
0
8
181
1.47%
6.36%
581
2024/09/12
-18
0
0
-18
1.14%
1.23%
77
2024/09/11
41
0
1
42
1.19%
1.56%
229
2024/09/10
-9
0
-1
-10
1.15%
3.31%
125
2024/09/09
34
0
0
34
1.18%
0.60%
74
2024/09/06
7
0
-6
1
1.13%
0.30%
67
2024/09/05
5
0
-1
4
1.18%
0.00%
62
2024/09/04
71
0
-5
66
1.18%
3.20%
167
2024/09/03
39
0
1
40
1.25%
0.29%
96
2024/09/02
40
0
1
41
1.46%
0.87%
132
2024/08/30
19
0
0
19
1.49%
0.86%
135
2024/08/29
57
0
-2
55
1.55%
0.29%
113
2024/08/28
54
0
0
54
1.51%
1.14%
178
2024/08/27
62
0
-1
61
1.47%
0.57%
331
2024/08/26
129
0
2
131
1.09%
1.16%
351
2024/08/23
28
0
0
28
0.99%
0.29%
456
2024/08/22
90
0
14
104
0.99%
1.17%
366
2024/08/21
98
0
-1
97
1.02%
2.10%
366
2024/08/20
-21
0
0
-21
0.92%
0.60%
351
2024/08/19
57
0
2
59
0.92%
5.73%
341
2024/08/16
28
0
-1
27
0.92%
0.96%
113
2024/08/15
21
0
13
34
0.87%
0.32%
122
2024/08/14
-5
0
0
-5
0.90%
0.65%
129
2024/08/13
20
0
0
20
0.93%
0.33%
68
2024/08/12
27
0
-1
26
0.90%
0.99%
112
2024/08/09
-4
0
1
-3
0.93%
0.66%
143
2024/08/08
6
0
2
8
0.93%
0.00%
82
2024/08/07
0
0
0
0
0.91%
6.71%
190
2024/08/06
4
0
-8
-4
0.94%
0.71%
348
2024/08/05
10
0
-6
4
0.93%
9.65%
480
2024/08/02
-24
0
0
-24
0.84%
3.12%
143
2024/08/01
-2
0
1
-1
0.85%
2.88%
224
2024/07/31
-10
0
-5
-15
0.82%
1.27%
120
2024/07/30
35
0
0
35
0.82%
2.60%
162
2024/07/29
-8
0
-4
-12
0.77%
2.84%
373
2024/07/26
-4
0
-3
-7
0.75%
2.46%
233
2024/07/23
-58
0
0
-58
0.78%
0.31%
302
2024/07/22
69
0
-8
61
0.82%
3.57%
335
2024/07/19
-57
0
-4
-61
0.71%
2.04%
267
2024/07/18
-55
0
-4
-59
0.78%
1.15%
210
2024/07/17
-53
0
-3
-56
0.81%
0.86%
225
2024/07/16
-88
0
-4
-92
0.84%
1.69%
292
2024/07/15
-207
0
-2
-209
0.87%
2.47%
660
2024/07/12
20
0
9
29
1.09%
3.11%
663
2024/07/11
-144
0
1
-143
0.87%
3.28%
492
2024/07/10
-311
0
-3
-314
0.78%
0.27%
1,282
2024/07/09
-26
0
8
-18
1.13%
4.29%
1,034
2024/07/08
-172
0
-7
-179
1.09%
6.42%
623
2024/07/05
-413
0
-5
-418
1.30%
1.36%
1,933
2024/07/04
225
0
6
231
2.19%
7.89%
1,444
2024/07/03
2
0
-1
1
1.82%
0.00%
216
2024/07/02
11
0
-22
-11
2.01%
0.00%
285
2024/07/01
-36
0
25
-11
2.04%
0.83%
424
2024/06/28
244
0
3
247
2.07%
1.98%
497
2024/06/27
-77
0
-3
-80
1.86%
1.94%
283
2024/06/26
222
0
6
228
2.13%
1.98%
585
2024/06/25
23
0
-5
18
1.78%
2.02%
182
2024/06/24
-28
0
0
-28
1.76%
1.98%
184
2024/06/21
25
0
0
25
1.81%
0.84%
213
2024/06/20
1
0
0
1
1.77%
0.28%
191
2024/06/19
-81
0
-5
-86
1.83%
1.93%
346
2024/06/18
22
0
-8
14
2.26%
0.28%
1,016
2024/06/17
557
0
15
572
2.51%
6.49%
1,286
2024/06/14
-48
0
-1
-49
1.62%
1.17%
242
2024/06/13
84
0
-1
83
1.68%
1.18%
172
2024/06/12
-8
0
-1
-9
1.55%
0.30%
159
2024/06/11
-98
0
0
-98
1.56%
3.43%
329
2024/06/07
4
0
-4
0
1.75%
0.29%
315
2024/06/06
-82
0
-3
-85
1.80%
0.85%
1,153
2024/06/05
14
0
0
14
1.96%
0.86%
1,045
2024/06/04
230
0
13
243
1.94%
3.87%
1,145
2024/06/03
6
0
0
6
1.59%
0.88%
296
2024/05/31
-112
0
-4
-116
1.57%
0.88%
369
2024/05/30
32
0
-4
28
1.77%
1.16%
799
2024/05/29
11
0
7
18
1.73%
1.76%
601
2024/05/28
-14
0
0
-14
1.82%
0.29%
388
2024/05/27
-39
0
-2
-41
2.02%
2.01%
486
2024/05/24
-29
0
0
-29
2.30%
2.25%
756
2024/05/23
254
0
4
258
2.40%
5.95%
2,494
2024/05/22
58
0
1
59
1.97%
1.20%
895
2024/05/21
26
0
-4
22
1.90%
0.91%
900
2024/05/20
207
0
9
216
1.83%
3.46%
883
2024/05/17
26
0
2
28
1.56%
2.25%
356
2024/05/16
-99
0
-1
-100
1.54%
2.51%
288
2024/05/15
128
0
0
128
1.71%
4.25%
491
2024/05/14
9
0
0
9
1.51%
1.32%
208
2024/05/13
-61
0
-2
-63
1.48%
2.58%
181
2024/05/10
44
0
0
44
1.58%
0.00%
318
2024/05/09
-49
0
-1
-50
1.54%
1.59%
364
2024/05/08
125
0
7
132
1.64%
3.28%
661
2024/05/07
31
0
0
31
1.43%
1.33%
272
2024/05/06
8
0
0
8
1.37%
0.33%
124
2024/05/03
20
0
-1
19
1.35%
0.33%
115
2024/05/02
0
0
0
0
1.32%
0.33%
65
2024/04/30
0
0
0
0
1.32%
0.67%
70
2024/04/29
-37
0
5
-32
1.32%
0.00%
120
2024/04/26
-17
0
3
-14
1.38%
0.67%
157
2024/04/25
-41
0
1
-40
1.43%
3.23%
344
2024/04/24
78
0
1
79
1.49%
8.39%
640
2024/04/23
32
0
-1
31
1.35%
1.06%
119
2024/04/22
45
0
-1
44
1.29%
0.70%
210
2024/04/19
-3
0
-9
-12
1.22%
2.73%
301
2024/04/18
-19
-32
0
-51
1.22%
1.35%
203
2024/04/17
-30
0
0
-30
1.26%
2.41%
142
2024/04/16
98
-37
-2
59
1.31%
2.36%
406
2024/04/15
-98
-36
-14
-148
1.17%
4.81%
605
2024/04/12
48
-40
0
8
1.35%
0.65%
319
2024/04/11
9
0
-1
8
1.26%
0.96%
189
2024/04/10
17
0
0
17
1.27%
0.00%
163
2024/04/09
-90
0
0
-90
1.22%
2.19%
263
2024/04/08
-47
0
0
-47
1.33%
0.00%
228

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
267.00
5.001.84%
306
華義
3086.TWO
256.50
0.500.20%
346
艾華
6204.TWO
93.20
2.102.20%
202
類比科
3438.TWO
78.50
1.301.68%
466
三聯
5493.TWO
89.20
1.801.98%
108

櫃通訊網路產業漲跌排行

光環
3234.TWO
47.90
4.359.99%
8,374
聯光通
4903.TWO
45.45
4.109.92%
60,480
創威
6530.TWO
77.80
7.009.89%
17,871
常珵
8097.TWO
76.50
6.609.44%
4,480
豪勉
6218.TWO
34.80
2.507.74%
6,772

相關概念股

雲端產業
1.10%
5.49%
工業4.0
1.23%
4.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。