晉泰

6221

櫃資訊服務

82.80.70(0.85%)

收盤 | 2024/10/01 13:30 更新

32成交量

25.98 (23.84)本益比 (同業平均)

連3漲 (5.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
連4賣 (-24)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連43平 (0)
三大法人
1
7
-6
連4賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-6
0
0
-6
0.52%
0.85%
32
2024/09/30
-1
0
0
-1
0.53%
0.12%
27
2024/09/27
-5
0
0
-5
0.53%
3.14%
53
2024/09/26
-12
0
0
-12
0.53%
0.63%
49
2024/09/25
4
0
0
4
0.55%
3.27%
66
2024/09/24
-2
0
0
-2
0.54%
1.46%
15
2024/09/23
-18
0
0
-18
0.54%
0.26%
96
2024/09/20
-4
0
0
-4
0.56%
2.07%
76
2024/09/19
0
0
0
0
0.57%
0.13%
28
2024/09/18
-1
0
0
-1
0.57%
0.13%
21
2024/09/16
3
0
0
3
0.57%
0.39%
15
2024/09/13
-2
0
0
-2
0.56%
0.38%
17
2024/09/12
3
0
0
3
0.56%
0.13%
28
2024/09/11
-2
0
0
-2
0.56%
0.78%
41
2024/09/10
0
0
0
0
0.56%
1.65%
26
2024/09/09
-4
0
0
-4
0.56%
1.81%
46
2024/09/06
-2
0
0
-2
0.57%
1.03%
13
2024/09/05
0
0
0
0
0.57%
0.78%
14
2024/09/04
3
0
0
3
0.57%
1.40%
24
2024/09/03
-2
0
0
-2
0.57%
0.38%
35
2024/09/02
0
0
0
0
0.57%
1.16%
12
2024/08/30
-2
0
0
-2
0.57%
0.89%
39
2024/08/29
-3
0
0
-3
0.57%
0.88%
21
2024/08/28
1
0
0
1
0.57%
0.88%
20
2024/08/27
0
0
0
0
0.57%
2.56%
30
2024/08/26
2
0
0
2
0.57%
0.13%
24
2024/08/23
6
0
0
6
0.57%
0.38%
33
2024/08/22
10
0
0
10
0.56%
1.88%
74
2024/08/21
-21
0
0
-21
0.55%
0.75%
40
2024/08/20
0
0
0
0
0.58%
0.86%
35
2024/08/19
0
0
0
0
0.58%
0.25%
20
2024/08/16
-2
0
0
-2
0.58%
2.41%
90
2024/08/15
0
0
0
0
0.58%
0.88%
21
2024/08/14
1
0
0
1
0.58%
0.13%
34
2024/08/13
0
0
0
0
0.58%
0.00%
5
2024/08/12
0
0
0
0
0.58%
0.63%
10
2024/08/09
0
0
0
0
0.58%
0.76%
5
2024/08/08
0
0
0
0
0.58%
0.87%
7
2024/08/07
0
0
0
0
0.58%
0.13%
5
2024/08/06
1
0
0
1
0.58%
0.38%
39
2024/08/05
5
0
0
5
0.58%
4.32%
51
2024/08/02
3
0
0
3
0.57%
2.23%
42
2024/08/01
2
0
0
2
0.57%
0.35%
12
2024/07/31
-1
0
0
-1
0.57%
0.24%
6
2024/07/30
-3
0
0
-3
0.57%
0.94%
34
2024/07/29
0
0
0
0
0.57%
0.35%
9
2024/07/26
-2
0
0
-2
0.57%
0.69%
4
2024/07/23
-4
0
0
-4
0.57%
0.80%
17
2024/07/22
-3
0
0
-3
0.58%
0.11%
27
2024/07/19
-1
0
0
-1
0.58%
0.68%
26
2024/07/18
-1
0
0
-1
0.58%
0.23%
43
2024/07/17
1
0
0
1
0.58%
0.23%
23
2024/07/16
-1
0
0
-1
0.58%
0.11%
47
2024/07/15
0
0
0
0
0.58%
0.00%
24
2024/07/12
0
0
0
0
0.58%
0.34%
57
2024/07/11
0
0
0
0
0.58%
0.23%
74
2024/07/10
3
0
-9
-6
0.58%
0.23%
59
2024/07/09
-2
0
0
-2
0.58%
0.12%
26
2024/07/08
2
0
0
2
0.58%
0.46%
21
2024/07/05
2
0
0
2
0.58%
0.58%
23
2024/07/04
-3
0
0
-3
0.58%
0.23%
20
2024/07/03
0
0
0
0
0.58%
0.58%
6
2024/07/02
-1
0
0
-1
0.58%
0.12%
15
2024/07/01
0
0
0
0
0.58%
0.12%
15
2024/06/28
0
0
3
3
0.58%
0.23%
23
2024/06/27
1
0
6
7
0.58%
0.23%
12
2024/06/26
0
0
0
0
0.58%
0.35%
1
2024/06/25
-1
0
0
-1
0.58%
0.47%
51
2024/06/24
-1
0
0
-1
0.58%
0.69%
41
2024/06/21
0
0
0
0
0.58%
0.47%
29
2024/06/20
7
0
0
7
0.58%
1.30%
29
2024/06/19
4
0
0
4
0.57%
0.95%
37
2024/06/18
-1
0
0
-1
0.57%
0.83%
26
2024/06/17
9
0
0
9
0.57%
0.24%
28
2024/06/14
-2
0
0
-2
0.56%
0.23%
61
2024/06/13
-3
0
0
-3
0.56%
0.23%
20
2024/06/12
-2
0
0
-2
0.57%
0.70%
38
2024/06/11
-3
0
0
-3
0.57%
0.23%
18
2024/06/07
0
0
0
0
0.56%
0.00%
14
2024/06/06
-1
0
0
-1
0.56%
0.23%
9
2024/06/05
-8
0
0
-8
0.56%
0.35%
19
2024/06/04
-1
0
0
-1
0.57%
0.23%
5
2024/06/03
1
0
0
1
0.57%
0.58%
25
2024/05/31
4
0
0
4
0.57%
1.42%
33
2024/05/30
0
0
0
0
0.57%
0.00%
44
2024/05/29
-10
0
-2
-12
0.57%
2.42%
105
2024/05/28
1
0
0
1
0.57%
1.43%
36
2024/05/27
-3
0
0
-3
0.57%
1.18%
25
2024/05/24
-7
0
0
-7
0.58%
0.12%
17
2024/05/23
3
0
0
3
0.58%
0.12%
17
2024/05/22
4
0
0
4
0.58%
0.24%
16
2024/05/21
-1
0
0
-1
0.58%
0.00%
10
2024/05/20
0
0
0
0
0.58%
0.23%
32
2024/05/17
1
0
0
1
0.58%
0.24%
14
2024/05/16
0
0
0
0
0.58%
0.00%
19
2024/05/15
0
0
0
0
0.58%
0.35%
12
2024/05/14
-4
0
0
-4
0.58%
0.36%
21
2024/05/13
-4
0
0
-4
0.58%
0.35%
26
2024/05/10
0
0
0
0
0.59%
0.47%
23
2024/05/09
-1
0
0
-1
0.59%
0.59%
23
2024/05/08
0
0
0
0
0.59%
0.00%
33
2024/05/07
0
0
0
0
0.59%
0.36%
27
2024/05/06
0
0
0
0
0.59%
0.96%
57
2024/05/03
0
0
0
0
0.59%
0.72%
40
2024/05/02
2
0
0
2
0.59%
0.48%
24
2024/04/30
1
0
0
1
0.58%
0.49%
10
2024/04/29
0
0
0
0
0.58%
0.12%
11
2024/04/26
0
0
0
0
0.58%
0.36%
5
2024/04/25
0
0
0
0
0.58%
0.00%
3
2024/04/24
-6
0
0
-6
0.58%
0.86%
30
2024/04/23
-1
0
0
-1
0.58%
0.00%
6
2024/04/22
23
0
0
23
0.58%
2.00%
63
2024/04/19
5
0
0
5
0.56%
0.12%
36
2024/04/18
2
0
0
2
0.55%
0.25%
28
2024/04/17
-1
0
0
-1
0.55%
0.25%
17
2024/04/16
-8
0
0
-8
0.55%
0.25%
35
2024/04/15
0
0
0
0
0.56%
0.12%
18
2024/04/12
-1
0
0
-1
0.56%
0.00%
14
2024/04/11
0
0
0
0
0.56%
0.12%
21
2024/04/10
2
0
0
2
0.56%
0.25%
78
2024/04/09
1
0
0
1
0.56%
0.00%
12
2024/04/08
2
0
0
2
0.56%
0.00%
34
2024/04/03
-1
0
0
-1
0.56%
0.12%
12
2024/04/02
-1
0
0
-1
0.56%
0.12%
26
2024/04/01
0
0
0
0
0.56%
1.52%
61

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

寶碩
5210.TWO
31.05
1.304.37%
402
凌網
5212.TWO
65.20
1.602.52%
54
普鴻
6590.TWO
73.00
1.702.38%
6
虎門科技
6791.TWO
89.50
1.902.17%
29
智聯服務
6751.TWO
53.80
1.001.89%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。