亞通

6179

櫃其他

31.150.10(0.32%)

收盤 | 2024/10/01 14:30 更新

2,776成交量

-本益比 (同業平均)

連2跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
198
753
-555
連2買→賣 (-555)
投信
0
0
0
連88平 (0)
自營商
46
69
-23
買→賣 (-23)
三大法人
244
822
-578
連2買→賣 (-578)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-555
0
-23
-578
4.64%
0.32%
2,776
2024/09/30
342
0
167
509
5.12%
2.14%
3,347
2024/09/27
408
0
-12
396
4.82%
3.05%
1,743
2024/09/26
-134
0
9
-125
4.75%
0.17%
683
2024/09/25
38
0
16
54
4.86%
0.51%
867
2024/09/24
-117
0
-11
-128
4.86%
1.00%
675
2024/09/23
66
0
0
66
4.95%
0.00%
634
2024/09/20
-115
0
-9
-124
4.89%
0.66%
887
2024/09/19
-109
0
0
-109
4.99%
0.50%
840
2024/09/18
-8
0
7
-1
4.98%
0.66%
794
2024/09/16
269
0
35
304
5.05%
3.05%
2,257
2024/09/13
137
0
17
154
4.84%
1.03%
1,113
2024/09/12
14
0
0
14
4.72%
0.34%
1,104
2024/09/11
315
0
-7
308
4.76%
6.15%
2,960
2024/09/10
-443
0
-5
-448
4.41%
2.12%
824
2024/09/09
144
0
0
144
4.93%
0.53%
768
2024/09/06
7
0
1
8
4.80%
0.35%
403
2024/09/05
-11
0
-44
-55
4.80%
0.70%
723
2024/09/04
102
0
7
109
4.83%
4.33%
1,492
2024/09/03
3
0
-7
-4
4.70%
2.12%
939
2024/09/02
-26
0
-96
-122
4.73%
0.65%
649
2024/08/30
119
0
0
119
4.77%
0.98%
1,029
2024/08/29
-322
0
-67
-389
4.69%
2.55%
1,622
2024/08/28
583
0
-32
551
5.01%
0.97%
1,909
2024/08/27
-388
0
-71
-459
4.50%
0.80%
1,479
2024/08/26
517
0
137
654
4.90%
3.13%
2,397
2024/08/23
-31
0
-142
-173
4.38%
0.49%
1,178
2024/08/22
-26
0
71
45
4.40%
1.67%
1,629
2024/08/21
-126
0
4
-122
4.41%
0.83%
2,015
2024/08/20
816
0
-431
385
4.41%
4.49%
4,580
2024/08/19
77
0
-450
-373
3.72%
2.30%
2,632
2024/08/16
-248
0
-170
-418
3.65%
0.00%
1,754
2024/08/15
158
0
-42
116
3.88%
0.35%
1,379
2024/08/14
-77
0
7
-70
3.83%
0.53%
1,005
2024/08/13
-62
0
-22
-84
3.90%
1.05%
790
2024/08/12
130
0
46
176
3.93%
2.15%
1,237
2024/08/09
-495
0
-762
-1,257
3.84%
0.18%
2,436
2024/08/08
-219
0
12
-207
4.20%
2.39%
1,195
2024/08/07
448
0
35
483
4.37%
8.57%
1,637
2024/08/06
688
0
149
837
3.95%
6.52%
4,071
2024/08/05
-508
0
1,211
703
3.31%
9.90%
3,152
2024/08/02
-126
0
138
12
3.36%
2.45%
1,039
2024/08/01
-136
0
28
-108
3.36%
1.66%
1,317
2024/07/31
-178
0
10
-168
3.34%
1.48%
679
2024/07/30
165
0
18
183
3.21%
1.84%
969
2024/07/29
-105
0
52
-53
3.03%
1.96%
1,272
2024/07/26
2
0
0
2
3.19%
1.13%
708
2024/07/23
344
0
-12
332
3.42%
1.77%
1,073
2024/07/22
204
0
-184
20
3.17%
2.96%
1,814
2024/07/19
-167
0
-67
-234
2.99%
2.87%
2,176
2024/07/18
84
0
-38
46
3.13%
1.34%
2,191
2024/07/17
36
0
-12
24
3.13%
1.18%
3,017
2024/07/16
-71
0
-4
-75
3.10%
2.87%
4,387
2024/07/15
-1,054
0
-30
-1,084
3.14%
1.27%
9,274
2024/07/12
-77
0
100
23
3.94%
2.76%
10,327
2024/07/11
-474
0
-2
-476
4.08%
0.86%
4,049
2024/07/10
342
0
68
410
4.56%
2.36%
3,307
2024/07/09
979
0
-98
881
4.34%
2.87%
4,644
2024/07/08
-979
0
-59
-1,038
3.60%
1.27%
9,483
2024/07/05
72
0
53
125
4.56%
0.28%
14,542
2024/07/04
87
0
179
266
4.63%
7.31%
22,479
2024/07/03
788
0
129
917
4.55%
6.66%
5,823
2024/07/02
59
0
0
59
3.93%
0.00%
625
2024/07/01
320
0
-1
319
3.88%
1.15%
769
2024/06/28
19
0
0
19
3.69%
0.00%
441
2024/06/27
206
0
-1
205
3.86%
0.33%
752
2024/06/26
132
0
0
132
3.74%
0.17%
437
2024/06/25
150
0
-12
138
3.66%
0.17%
843
2024/06/24
-121
0
-4
-125
3.60%
2.42%
646
2024/06/21
197
0
15
212
3.71%
1.31%
704
2024/06/20
237
0
0
237
3.51%
1.16%
595
2024/06/19
-92
0
-2
-94
3.34%
1.79%
643
2024/06/18
-108
0
8
-100
3.41%
0.16%
615
2024/06/17
202
0
0
202
3.57%
0.33%
688
2024/06/14
-8
0
0
-8
3.40%
1.83%
689
2024/06/13
136
0
-2
134
3.36%
0.33%
567
2024/06/12
-12
0
-18
-30
3.23%
0.33%
407
2024/06/11
-275
0
-2
-277
3.35%
1.64%
1,011
2024/06/07
184
0
-2
182
3.51%
0.83%
585
2024/06/06
23
0
-1
22
3.37%
0.17%
562
2024/06/05
15
0
-2
13
3.33%
0.98%
534
2024/06/04
-153
0
-3
-156
3.33%
1.61%
600
2024/06/03
111
0
0
111
3.48%
0.16%
521
2024/05/31
266
0
-33
233
3.38%
0.32%
793
2024/05/30
-91
0
-2
-93
3.19%
0.80%
496
2024/05/29
122
0
-5
117
3.27%
1.42%
922
2024/05/28
337
0
-50
287
3.13%
0.32%
955
2024/05/27
-133
0
-5
-138
2.83%
0.63%
1,071
2024/05/24
10
0
32
42
2.91%
2.08%
927
2024/05/23
54
0
-5
49
2.85%
1.89%
1,255
2024/05/22
-988
0
0
-988
2.77%
1.40%
3,206
2024/05/21
748
0
0
748
3.57%
2.87%
1,928
2024/05/20
-118
0
-5
-123
2.92%
0.00%
1,409
2024/05/17
360
0
0
360
3.02%
4.15%
1,976
2024/05/16
-30
0
-8
-38
2.64%
0.00%
549
2024/05/15
-139
0
-51
-190
2.67%
0.33%
801
2024/05/14
125
0
0
125
2.79%
2.04%
788
2024/05/13
-113
0
-11
-123
2.60%
3.61%
1,663
2024/05/10
102
0
-31
71
2.69%
0.83%
904
2024/05/09
-134
0
-15
-149
2.57%
1.63%
976
2024/05/08
155
0
-8
147
2.62%
1.44%
1,024
2024/05/07
-53
0
-6
-59
2.55%
1.27%
850
2024/05/06
148
0
-3
145
2.53%
1.12%
786
2024/05/03
-330
0
-9
-339
2.33%
0.64%
1,007
2024/05/02
57
0
-13
44
2.55%
0.63%
912
2024/04/30
-154
0
-1
-155
2.50%
0.47%
571
2024/04/29
21
0
-1
20
2.61%
0.32%
827
2024/04/26
-99
0
-2
-101
2.58%
0.16%
614
2024/04/25
-198
0
-27
-225
2.62%
1.24%
611
2024/04/24
-40
0
14
-26
2.76%
0.94%
838
2024/04/23
-24
0
-1
-25
2.73%
0.16%
788
2024/04/22
-202
0
-9
-211
2.74%
1.85%
1,487
2024/04/19
-799
0
-4
-803
2.86%
4.71%
2,516
2024/04/18
581
0
-6
575
3.50%
4.62%
4,078
2024/04/17
-17
0
0
-17
2.88%
2.36%
1,220
2024/04/16
-323
0
-79
-402
2.82%
5.22%
3,374
2024/04/15
-300
0
-4
-304
3.03%
1.06%
2,553
2024/04/12
-434
0
-3
-437
3.17%
0.15%
1,857
2024/04/11
-719
0
-90
-809
3.48%
4.73%
5,830
2024/04/10
-222
0
-2
-224
4.09%
1.55%
2,636
2024/04/09
-143
0
3
-140
4.29%
2.75%
2,903
2024/04/08
-181
0
-25
-206
4.43%
0.82%
2,732
2024/04/03
330
0
-97
233
4.78%
0.81%
4,658
2024/04/02
400
0
-142
258
4.49%
4.82%
4,485
2024/04/01
326
0
-97
229
4.13%
2.22%
3,970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
32.00
1.906.31%
59,304
泰茂
2230.TWO
167.50
2.501.52%
1,793
台積電
2330.TW
972.00
15.001.57%
26,734
鴻海
2317.TW
187.00
0.500.27%
33,559
立碁
8111.TWO
39.35
3.559.92%
39,838

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。