Yahoo奇摩財經 
亞翔
261.51.50(0.58%)
開盤 | 2024/07/03 11:14 更新9,311
17.28 (105.33)
連2漲→跌 (1.70%)
成交彙整
資料時間：2024/07/03 11:15時間
成交價
漲跌
成交張數
- 11:15:30261.51.51
- 11:15:25262.02.01
- 11:15:00261.51.53
- 11:14:55261.51.51
- 11:14:50261.51.53
- 11:14:45261.51.54
- 11:14:40261.51.511
- 11:14:35261.51.51
- 11:14:10261.51.51
- 11:14:00261.51.51
- 11:13:30262.02.03
- 11:13:00262.02.01
- 11:12:40262.02.01
- 11:12:35262.02.02
- 11:12:20261.51.51
- 11:12:15261.51.510
- 11:12:10261.51.51
- 11:12:00261.51.52
- 11:11:55261.51.52
- 11:11:50261.51.52
- 11:11:25261.51.51
- 11:11:20261.01.04
- 11:11:15261.51.51
- 11:11:05261.51.51
- 11:10:50261.51.51
- 11:10:45261.51.55
- 11:10:40261.51.55
- 11:10:35261.51.51
- 11:10:30261.51.51
- 11:10:25261.51.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/03 11:14成交價
成交張數
- 269.5110
- 269.0277
- 268.5255
- 268.0418
- 267.5333
- 267.0140
- 266.579
- 266.0274
- 265.5258
- 265.0448
- 264.5309
- 264.0412
- 263.5194
- 263.0292
- 262.5648
- 262.0713
- 261.5583
- 261.0553
- 260.5512
- 260.0674
- 259.5572
- 259.0825
- 258.5369
- 258.040
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 377.0011.003.01%1,736
- 215.001.500.70%9,459
- 205.5018.009.60%25,125
- 172.501.000.58%534
- 384.005.001.29%3,882
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。