新普

6121

櫃電腦週邊

355.01.50(0.42%)

收盤 | 2024/10/01 13:30 更新

365成交量

12.02 (57.65)本益比 (同業平均)

連2漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
259
-112
連2賣 (-191)
投信
86
8
78
連2買 (82)
自營商
18
32
-14
連4買→賣 (-14)
三大法人
251
299
-48
連4賣 (-269)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-112
78
-14
-48
33.07%
0.42%
365
2024/09/30
-79
4
16
-59
33.14%
1.81%
305
2024/09/27
143
-255
18
-94
33.18%
0.41%
592
2024/09/26
169
-247
10
-68
33.11%
1.63%
593
2024/09/25
227
-217
13
23
33.01%
2.65%
894
2024/09/24
217
-233
-16
-32
32.90%
0.56%
490
2024/09/23
50
-286
-21
-257
32.81%
2.33%
821
2024/09/20
236
-210
18
44
32.87%
2.97%
1,438
2024/09/19
470
-303
-3
164
32.77%
3.66%
1,378
2024/09/18
416
-319
16
112
32.52%
0.89%
1,063
2024/09/16
757
-1,078
-4
-325
32.30%
1.31%
1,581
2024/09/13
126
-331
9
-196
31.89%
1.15%
688
2024/09/12
159
-362
1
-203
31.92%
0.43%
792
2024/09/11
122
-169
-17
-63
31.86%
0.43%
685
2024/09/10
-121
-51
34
-138
31.78%
2.39%
509
2024/09/09
-294
275
2
-17
31.83%
2.20%
784
2024/09/06
-87
172
-9
76
31.94%
0.97%
707
2024/09/05
-310
300
2
-8
31.97%
0.69%
878
2024/09/04
-100
272
0
172
32.11%
2.16%
1,057
2024/09/03
-91
282
-9
181
32.09%
0.94%
703
2024/09/02
17
127
7
151
32.14%
0.81%
279
2024/08/30
11
13
5
29
32.13%
0.13%
326
2024/08/29
0
120
-2
118
32.13%
0.41%
384
2024/08/28
11
0
-13
-2
32.13%
1.07%
126
2024/08/27
38
104
-8
134
32.15%
0.94%
516
2024/08/26
-71
40
-9
-40
32.13%
1.20%
384
2024/08/23
-91
168
-2
75
32.16%
0.13%
387
2024/08/22
-125
114
10
-1
32.18%
0.27%
447
2024/08/21
-46
153
-4
103
32.24%
1.08%
554
2024/08/20
63
0
11
74
32.28%
0.41%
382
2024/08/19
60
66
-9
117
32.28%
0.41%
331
2024/08/16
31
-17
-11
3
32.27%
1.24%
563
2024/08/15
98
57
2
157
32.27%
0.82%
506
2024/08/14
-144
70
-2
-76
32.21%
0.55%
527
2024/08/13
-207
308
-4
97
32.36%
1.11%
598
2024/08/12
-16
46
0
30
32.49%
1.83%
499
2024/08/09
-25
116
26
117
32.48%
2.46%
437
2024/08/08
-177
112
0
-64
32.48%
1.42%
437
2024/08/07
-15
97
-1
81
32.60%
5.09%
772
2024/08/06
-99
243
-20
124
32.63%
1.67%
903
2024/08/05
-235
550
-56
258
32.84%
8.11%
1,768
2024/08/02
-198
187
58
47
32.93%
2.85%
683
2024/08/01
-231
201
-3
-32
33.04%
2.22%
569
2024/07/31
4
290
13
307
33.19%
0.41%
2,179
2024/07/30
100
188
-8
280
33.18%
0.42%
1,441
2024/07/29
161
66
7
234
33.15%
1.10%
1,121
2024/07/26
-37
211
-4
170
33.12%
3.19%
1,406
2024/07/23
232
180
-12
399
33.05%
1.48%
1,082
2024/07/22
-165
408
2
244
32.73%
0.67%
1,803
2024/07/19
-125
133
0
8
32.79%
3.12%
926
2024/07/18
-50
261
-38
173
32.83%
1.28%
996
2024/07/17
-5
68
24
87
32.85%
0.64%
465
2024/07/16
-388
108
-17
-297
32.85%
0.88%
754
2024/07/15
103
85
6
194
33.02%
0.89%
883
2024/07/12
154
65
-30
189
32.97%
1.82%
1,233
2024/07/11
120
-124
1
-3
32.87%
0.13%
710
2024/07/10
-112
-215
26
-301
32.81%
1.28%
1,096
2024/07/09
-8
-34
-34
-76
32.86%
0.00%
1,627
2024/07/08
323
-390
10
-56
32.86%
1.64%
1,352
2024/07/05
192
-124
39
108
32.58%
1.02%
735
2024/07/04
820
-2,086
46
-1,220
32.50%
2.48%
3,876
2024/07/03
-171
-217
-39
-427
32.43%
0.60%
2,337
2024/07/02
68
-481
56
-357
32.48%
1.88%
1,863
2024/07/01
666
-764
40
-58
32.48%
0.70%
1,315
2024/06/28
7
-298
-1
-293
32.08%
1.61%
782
2024/06/27
-250
169
-4
-85
32.08%
0.80%
719
2024/06/26
-315
246
0
-69
32.05%
0.46%
962
2024/06/25
124
239
-4
359
32.25%
4.31%
1,235
2024/06/24
-84
25
42
-16
32.14%
0.00%
639
2024/06/21
-44
-7
2
-48
32.39%
0.36%
639
2024/06/20
-56
33
13
-9
32.45%
0.24%
404
2024/06/19
-12
-8
-28
-49
32.46%
0.48%
284
2024/06/18
-73
34
4
-35
32.49%
0.60%
440
2024/06/17
-81
83
4
6
32.54%
0.12%
603
2024/06/14
-143
-90
14
-219
32.59%
1.88%
542
2024/06/13
-23
-2
11
-15
32.69%
0.00%
754
2024/06/12
105
242
7
354
32.65%
2.03%
984
2024/06/11
-265
291
0
26
32.57%
0.12%
600
2024/06/07
-439
317
5
-117
32.71%
0.36%
662
2024/06/06
-251
294
-19
24
32.93%
0.60%
609
2024/06/05
-238
293
-5
50
33.08%
0.36%
784
2024/06/04
-82
7
-1
-76
33.22%
0.60%
716
2024/06/03
-179
209
-10
20
33.25%
0.85%
746
2024/05/31
-283
287
-10
-6
33.36%
1.32%
1,014
2024/05/30
-250
280
-11
19
33.50%
0.85%
831
2024/05/29
-28
5
7
-16
33.64%
0.36%
395
2024/05/28
-53
3
-11
-61
33.78%
0.24%
399
2024/05/27
39
6
27
73
33.83%
0.86%
423
2024/05/24
22
-16
41
47
33.82%
0.00%
665
2024/05/23
-550
390
30
-130
33.82%
1.45%
1,410
2024/05/22
-14
329
-2
313
34.10%
2.22%
1,074
2024/05/21
50
-230
0
-181
34.13%
0.75%
1,049
2024/05/20
115
-278
-11
-174
34.11%
0.12%
1,493
2024/05/17
39
-317
-8
-286
34.04%
0.62%
1,240
2024/05/16
227
-91
32
168
34.02%
2.53%
922
2024/05/15
45
-301
-47
-303
33.74%
2.11%
1,685
2024/05/14
-68
26
3
-38
33.66%
0.12%
502
2024/05/13
-163
83
-10
-90
33.69%
1.10%
598
2024/05/10
-426
280
-9
-155
33.77%
1.62%
1,486
2024/05/09
-1,836
80
-37
-1,793
33.97%
7.48%
2,897
2024/05/08
-141
91
-1
-51
34.84%
0.69%
741
2024/05/07
-205
218
34
47
34.92%
2.10%
1,438
2024/05/06
-119
360
-32
210
35.05%
0.35%
1,040
2024/05/03
-80
-23
-6
-109
35.10%
1.60%
951
2024/05/02
-400
361
-12
-51
35.26%
0.23%
767
2024/04/30
-254
498
42
286
35.39%
1.86%
1,058
2024/04/29
-44
19
-18
-42
35.50%
0.00%
483
2024/04/26
-6
116
44
154
35.51%
1.53%
953
2024/04/25
-43
55
6
18
35.55%
0.00%
338
2024/04/24
75
-90
17
2
35.57%
2.05%
877
2024/04/23
-37
13
-13
-37
35.65%
0.60%
641
2024/04/22
-216
316
-21
79
35.64%
1.09%
1,068
2024/04/19
-600
597
-19
-21
35.73%
4.29%
1,763
2024/04/18
-119
337
-1
217
36.05%
3.73%
830
2024/04/17
-202
49
-114
-267
36.06%
0.12%
1,230
2024/04/16
-407
37
-32
-402
36.13%
3.25%
2,196
2024/04/15
-84
205
-17
104
36.37%
0.12%
816
2024/04/12
-325
2
-10
-334
36.43%
0.69%
982
2024/04/11
726
-827
4
-97
36.74%
1.41%
1,867
2024/04/10
-474
-497
9
-963
36.32%
2.29%
2,225
2024/04/09
-68
-201
-22
-290
36.54%
0.58%
1,374
2024/04/08
-294
-108
-30
-433
36.56%
0.80%
1,821
2024/04/03
103
-82
32
53
36.72%
0.23%
1,419
2024/04/02
656
-43
39
652
36.70%
0.69%
1,869
2024/04/01
54
-451
1
-396
36.30%
3.13%
2,815

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群聯
8299.TWO
484.50
9.501.92%
1,463
漢唐
2404.TW
312.00
7.002.19%
1,284
順達
3211.TWO
103.00
1.000.96%
475
台積電
2330.TW
972.00
15.001.57%
26,734
聯詠
3034.TW
517.00
1.000.19%
2,394

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
36.00
0.501.41%
23,901
廣寰科
3287.TWO
36.95
0.451.23%
90
寶德
3349.TWO
25.50
0.301.19%
16
鑫創電子
6680.TWO
93.90
0.900.97%
9
科誠
4987.TWO
72.50
0.600.83%
63

相關概念股

Google Pixel
1.62%
4.24%
AirPods
0.95%
0.20%
蘋果200大供應商
0.77%
2.17%
iPad
0.58%
2.04%
iPhone
0.42%
2.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。