亞元

6109

櫃通訊網路

14.500.35(2.47%)

開盤 | 2024/07/03 12:46 更新

979成交量

141.50 (159.54)本益比 (同業平均)

連3漲→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
40
-28
連2賣 (-47)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連66平 (0)
三大法人
12
40
-28
連2賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-28
0
0
-28
2.72%
1.74%
301
2024/07/01
-19
0
0
-19
2.77%
5.88%
1,122
2024/06/28
10
0
0
10
2.79%
1.46%
205
2024/06/27
-15
0
0
-15
2.78%
0.74%
99
2024/06/26
-5
0
0
-5
2.80%
0.00%
117
2024/06/25
-18
0
0
-18
2.81%
0.73%
153
2024/06/24
-1
0
0
-1
2.84%
1.79%
172
2024/06/21
27
0
0
27
2.84%
0.36%
117
2024/06/20
3
0
0
3
2.80%
0.72%
105
2024/06/19
-16
0
0
-16
2.79%
0.00%
109
2024/06/18
-5
0
0
-5
2.82%
0.00%
81
2024/06/17
-10
0
0
-10
2.83%
1.83%
90
2024/06/14
-10
0
0
-10
2.90%
1.09%
361
2024/06/13
-15
0
0
-15
3.25%
0.73%
123
2024/06/12
-7
0
0
-7
3.27%
1.44%
148
2024/06/11
-29
0
0
-29
3.28%
3.47%
428
2024/06/07
34
0
0
34
3.33%
0.35%
185
2024/06/06
-71
0
0
-71
3.28%
0.00%
226
2024/06/05
-25
0
0
-25
3.37%
1.37%
364
2024/06/04
29
0
0
29
3.41%
1.02%
425
2024/06/03
9
0
0
9
3.43%
1.03%
233
2024/05/31
-7
0
0
-7
3.42%
1.39%
363
2024/05/30
-4
0
0
-4
3.43%
1.37%
262
2024/05/29
-3
0
0
-3
3.43%
1.04%
268
2024/05/28
22
0
0
22
3.44%
0.70%
448
2024/05/27
22
0
0
22
3.41%
0.70%
198
2024/05/24
6
0
0
6
3.37%
0.00%
143
2024/05/23
-48
0
0
-48
3.36%
1.73%
184
2024/05/22
-11
0
0
-11
3.44%
0.00%
226
2024/05/21
15
0
0
15
3.49%
0.70%
113
2024/05/20
-19
0
0
-19
3.48%
1.03%
99
2024/05/17
-25
0
0
-25
3.51%
0.35%
112
2024/05/16
-23
0
0
-23
3.55%
1.05%
109
2024/05/15
-10
0
0
-10
3.58%
0.35%
136
2024/05/14
-2
0
0
-2
3.60%
0.70%
73
2024/05/13
3
0
0
3
3.60%
1.41%
133
2024/05/10
0
0
0
0
3.59%
0.35%
165
2024/05/09
40
0
0
40
3.59%
0.70%
106
2024/05/08
24
0
0
24
3.53%
1.04%
103
2024/05/07
51
0
0
51
3.49%
1.40%
185
2024/05/06
33
0
0
33
3.42%
1.42%
140
2024/05/03
14
0
0
14
3.37%
0.36%
139
2024/05/02
28
0
0
28
3.35%
0.71%
142
2024/04/30
-44
0
0
-44
3.31%
0.71%
218
2024/04/29
-11
0
0
-11
3.35%
0.36%
183
2024/04/26
-28
0
0
-28
3.36%
0.36%
108
2024/04/25
-5
0
0
-5
3.39%
1.07%
64
2024/04/24
1
0
0
1
3.40%
1.08%
211
2024/04/23
130
0
0
130
3.41%
0.72%
273
2024/04/22
5
0
0
5
3.24%
1.08%
250
2024/04/19
-54
0
0
-54
3.24%
2.11%
532
2024/04/18
52
0
0
52
3.32%
1.72%
234
2024/04/17
54
0
0
54
3.24%
1.75%
198
2024/04/16
-102
0
0
-102
3.16%
2.73%
324
2024/04/15
-57
0
0
-57
3.25%
1.01%
280
2024/04/12
-3
0
0
-3
3.28%
0.68%
226
2024/04/11
-76
0
0
-76
3.28%
0.34%
229
2024/04/10
28
0
0
28
3.36%
0.68%
382
2024/04/09
-15
0
0
-15
3.32%
1.01%
219
2024/04/08
-36
0
0
-36
3.34%
0.34%
190
2024/04/03
-78
0
0
-78
3.41%
1.66%
144
2024/04/02
-4
0
0
-4
3.50%
0.67%
218
2024/04/01
-26
0
0
-26
3.48%
0.33%
202
2024/03/29
-82
0
0
-82
3.52%
0.33%
342
2024/03/28
-32
0
0
-32
3.65%
1.32%
325
2024/03/27
-55
0
0
-55
3.69%
0.65%
172
2024/03/26
-124
0
-6
-130
3.78%
0.65%
437
2024/03/25
41
0
0
41
3.96%
0.65%
165
2024/03/22
-46
0
0
-46
3.90%
0.97%
244
2024/03/21
-18
0
0
-18
3.97%
1.31%
338
2024/03/20
-6
0
0
-6
4.04%
0.00%
187
2024/03/19
7
0
0
7
4.12%
0.65%
265
2024/03/18
70
0
0
70
4.11%
0.97%
373
2024/03/15
-27
0
0
-27
4.00%
0.00%
314
2024/03/14
94
0
0
94
4.04%
1.90%
533
2024/03/13
-101
0
0
-101
3.89%
2.47%
980
2024/03/12
117
0
-6
111
4.00%
0.31%
939
2024/03/11
34
0
0
34
3.80%
0.31%
603
2024/03/08
-118
0
0
-118
3.66%
5.85%
3,339
2024/03/07
-472
0
0
-472
3.79%
4.27%
4,858
2024/03/06
169
0
0
169
4.50%
1.86%
2,533
2024/03/05
-157
0
12
-145
4.24%
1.90%
5,934
2024/03/04
-26
0
0
-26
4.44%
0.63%
467
2024/03/01
-16
0
0
-16
4.48%
0.31%
234
2024/02/29
47
0
0
47
4.50%
0.63%
400
2024/02/27
-54
0
0
-54
4.43%
0.94%
428
2024/02/26
73
0
0
73
4.53%
0.63%
577
2024/02/23
65
0
0
65
4.42%
0.95%
1,052
2024/02/22
-13
0
0
-13
4.32%
0.96%
844
2024/02/21
53
0
0
53
4.34%
0.65%
331
2024/02/20
-5
0
0
-5
4.26%
0.32%
260
2024/02/19
49
0
0
49
4.27%
1.63%
511
2024/02/16
116
0
0
116
4.19%
2.00%
372
2024/02/15
-12
0
0
-12
4.02%
0.33%
479
2024/02/05
49
0
0
49
4.04%
1.63%
318
2024/02/02
-71
0
0
-71
3.97%
0.97%
249
2024/02/01
64
0
0
64
4.22%
0.32%
290
2024/01/31
-22
0
0
-22
4.12%
0.33%
163
2024/01/30
23
0
0
23
4.15%
0.66%
375
2024/01/29
19
0
0
19
4.12%
0.99%
183
2024/01/26
27
0
0
27
4.09%
2.27%
421
2024/01/25
33
0
0
33
4.05%
0.64%
466
2024/01/24
162
0
0
162
4.00%
1.63%
718
2024/01/23
95
0
0
95
3.76%
0.66%
439
2024/01/22
7
0
0
7
3.62%
0.00%
530
2024/01/19
165
0
0
165
3.61%
2.70%
1,439
2024/01/18
55
0
0
55
3.36%
0.34%
276
2024/01/17
-17
0
0
-17
3.28%
1.67%
246
2024/01/16
39
0
0
39
3.30%
0.00%
191
2024/01/15
-4
0
0
-4
3.24%
2.04%
257
2024/01/12
-37
0
0
-37
3.23%
1.67%
163
2024/01/11
-79
0
0
-79
3.27%
0.33%
501
2024/01/10
-6
0
0
-6
3.39%
3.45%
348
2024/01/09
-2
0
0
-2
3.39%
0.69%
85
2024/01/08
-8
0
0
-8
3.40%
0.69%
43
2024/01/05
-6
0
0
-6
3.41%
0.00%
112
2024/01/04
4
0
0
4
3.42%
0.35%
143
2024/01/03
-30
0
0
-30
3.42%
2.03%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
16.30
0.050.31%
3,940
華盈
3520.TWO
24.35
0.251.04%
8,947
佳總
5355.TWO
13.95
0.000.00%
1,395
能率網通
8071.TWO
21.05
1.557.95%
5,656
金橋
6133.TW
16.70
0.000.00%
1,628

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
166.00
8.005.06%
4,619
互動
6486.TWO
99.30
4.104.31%
869
研勤
3632.TWO
15.85
0.553.59%
34
波若威
3163.TWO
133.00
4.003.10%
7,928
亞元
6109.TWO
14.50
0.352.47%
979

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。