東友

5438

櫃電腦週邊

25.800.45(1.71%)

收盤 | 2024/10/01 13:30 更新

577成交量

218.75 (57.65)本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連79平 (0)
自營商
12
0
12
平→買 (12)
三大法人
12
0
12
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
0
0
12
12
0.93%
1.71%
577
2024/09/30
1
0
0
1
0.93%
0.00%
484
2024/09/27
-137
0
-13
-150
0.93%
2.34%
624
2024/09/26
-127
0
-19
-146
1.05%
1.72%
564
2024/09/25
-232
0
-74
-306
1.17%
2.76%
812
2024/09/24
-60
0
-96
-156
1.38%
4.87%
928
2024/09/23
10
0
344
354
1.43%
3.29%
2,006
2024/09/20
-132
0
0
-132
1.43%
4.44%
1,338
2024/09/19
-330
0
225
-105
1.54%
2.70%
3,687
2024/09/18
863
0
-1
862
1.83%
9.88%
13,414
2024/09/16
-753
0
1
-752
1.05%
10.00%
7,167
2024/09/13
927
0
0
927
1.72%
9.79%
3,427
2024/09/12
-2
0
0
-2
0.89%
9.97%
4,852
2024/09/11
14
0
0
14
0.89%
9.80%
812
2024/09/10
-1
0
0
-1
0.88%
1.46%
19
2024/09/09
-4
0
0
-4
0.88%
1.72%
51
2024/09/06
0
0
0
0
0.88%
5.14%
13
2024/09/05
-3
0
0
-3
0.88%
0.90%
6
2024/09/04
-5
0
0
-5
0.89%
1.47%
6
2024/09/03
-1
0
0
-1
0.89%
0.59%
35
2024/09/02
-1
0
0
-1
0.89%
0.58%
23
2024/08/30
1
0
0
1
0.89%
0.88%
24
2024/08/29
5
0
0
5
0.89%
0.89%
38
2024/08/28
4
0
0
4
0.89%
1.81%
55
2024/08/27
0
0
0
0
0.88%
0.30%
13
2024/08/26
7
0
0
7
0.88%
0.30%
29
2024/08/23
2
0
0
2
0.88%
0.30%
25
2024/08/22
-3
0
0
-3
0.88%
0.61%
20
2024/08/21
-3
0
0
-3
0.88%
0.31%
15
2024/08/20
-1
0
0
-1
0.88%
0.00%
11
2024/08/19
1
0
0
1
0.88%
1.51%
33
2024/08/16
5
0
0
5
0.88%
0.91%
34
2024/08/15
-1
0
0
-1
0.88%
0.00%
14
2024/08/14
0
0
0
0
0.88%
0.00%
3
2024/08/13
0
0
0
0
0.88%
0.61%
12
2024/08/12
1
0
0
1
0.88%
0.31%
14
2024/08/09
1
0
0
1
0.88%
0.61%
29
2024/08/08
0
0
0
0
0.88%
1.20%
9
2024/08/07
-1
0
-6
-7
0.88%
4.40%
28
2024/08/06
-2
0
0
-2
0.88%
0.00%
30
2024/08/05
-14
0
0
-14
0.88%
9.92%
142
2024/08/02
0
0
0
0
0.89%
1.94%
3
2024/08/01
-4
0
0
-4
0.89%
2.27%
14
2024/07/31
32
0
0
32
0.89%
1.12%
66
2024/07/30
0
0
0
0
0.87%
1.71%
10
2024/07/29
-8
0
0
-8
0.87%
2.78%
28
2024/07/26
-3
0
0
-3
0.87%
0.00%
100
2024/07/23
-11
0
0
-11
0.88%
0.84%
27
2024/07/22
-9
0
0
-9
0.89%
0.56%
115
2024/07/19
-2
0
0
-2
0.89%
1.93%
24
2024/07/18
2
0
0
2
0.90%
1.09%
10
2024/07/17
0
0
0
0
0.89%
0.00%
30
2024/07/16
3
0
0
3
0.89%
0.27%
56
2024/07/15
-2
0
0
-2
0.89%
0.27%
37
2024/07/12
-1
0
0
-1
0.89%
0.27%
21
2024/07/11
1
0
0
1
0.89%
0.00%
53
2024/07/10
0
0
0
0
0.89%
1.11%
36
2024/07/09
-1
0
0
-1
0.89%
0.82%
32
2024/07/08
-1
0
0
-1
0.89%
0.28%
79
2024/07/05
4
0
0
4
0.90%
0.83%
100
2024/07/04
3
0
0
3
0.89%
0.28%
26
2024/07/03
-1
0
0
-1
0.89%
0.56%
30
2024/07/02
0
0
0
0
0.89%
0.84%
13
2024/07/01
0
0
0
0
0.89%
0.00%
10
2024/06/28
0
0
0
0
0.89%
0.28%
14
2024/06/27
-5
0
0
-5
0.89%
1.42%
20
2024/06/26
-3
0
0
-3
0.90%
0.28%
34
2024/06/25
0
0
0
0
0.90%
0.82%
12
2024/06/24
0
0
0
0
0.90%
0.55%
11
2024/06/21
-1
0
0
-1
0.90%
0.55%
37
2024/06/20
-1
0
0
-1
0.90%
3.10%
217
2024/06/19
-11
0
0
-11
0.90%
0.00%
37
2024/06/18
-4
0
0
-4
0.91%
0.85%
30
2024/06/17
3
0
0
3
0.92%
0.56%
27
2024/06/14
1
0
0
1
0.91%
1.72%
21
2024/06/13
-1
0
0
-1
0.92%
0.00%
16
2024/06/12
5
0
0
5
0.92%
2.25%
100
2024/06/11
1
0
0
1
0.92%
1.66%
24
2024/06/07
-2
0
0
-2
0.92%
0.56%
24
2024/06/06
-6
0
0
-6
0.92%
0.55%
28
2024/06/05
-5
0
0
-5
0.93%
1.12%
26
2024/06/04
0
0
0
0
0.93%
0.83%
33
2024/06/03
1
0
0
1
0.93%
0.82%
13
2024/05/31
2
0
0
2
0.93%
0.27%
24
2024/05/30
-7
0
0
-7
0.93%
0.00%
27
2024/05/29
4
0
0
4
0.94%
0.27%
18
2024/05/28
-5
0
0
-5
0.93%
1.67%
36
2024/05/27
-2
0
0
-2
0.94%
0.28%
34
2024/05/24
1
0
0
1
0.94%
0.55%
39
2024/05/23
-4
0
0
-4
0.94%
1.90%
65
2024/05/22
0
0
0
0
0.94%
0.27%
42
2024/05/21
0
0
0
0
0.94%
0.27%
13
2024/05/20
-2
0
0
-2
0.94%
0.27%
55
2024/05/17
1
0
0
1
0.94%
0.00%
29
2024/05/16
2
0
0
2
0.94%
0.82%
63
2024/05/15
2
0
0
2
0.94%
0.27%
35
2024/05/14
1
0
0
1
0.94%
0.27%
15
2024/05/13
0
0
0
0
0.94%
0.82%
29
2024/05/10
0
0
0
0
0.94%
0.27%
14
2024/05/09
0
0
0
0
0.94%
0.00%
5
2024/05/08
-3
0
0
-3
0.94%
1.08%
38
2024/05/07
0
0
0
0
0.94%
0.27%
20
2024/05/06
-1
0
0
-1
0.94%
0.27%
18
2024/05/03
2
0
0
2
0.94%
0.00%
12
2024/05/02
-5
0
0
-5
0.94%
1.06%
50
2024/04/30
2
0
0
2
0.94%
0.27%
17
2024/04/29
-1
0
0
-1
0.94%
1.07%
16
2024/04/26
-1
0
0
-1
0.94%
0.27%
30
2024/04/25
-1
0
0
-1
0.94%
0.53%
15
2024/04/24
-1
0
0
-1
0.94%
2.35%
32
2024/04/23
-2
0
0
-2
0.94%
2.13%
81
2024/04/22
1
0
0
1
0.95%
1.35%
39
2024/04/19
-2
0
0
-2
0.95%
2.89%
133
2024/04/18
1
0
0
1
0.95%
1.33%
81
2024/04/17
-4
0
6
2
0.95%
1.08%
54
2024/04/16
-1
0
0
-1
0.95%
1.06%
70
2024/04/15
-2
0
0
-2
0.95%
0.00%
51
2024/04/12
-2
0
0
-2
0.95%
1.35%
68
2024/04/11
-1
0
0
-1
0.95%
1.07%
59
2024/04/10
0
0
0
0
0.95%
1.63%
33
2024/04/09
8
0
0
8
0.95%
0.82%
65
2024/04/08
0
0
0
0
0.95%
0.27%
41
2024/04/03
-2
0
0
-2
0.95%
0.27%
37
2024/04/02
4
0
0
4
0.95%
0.00%
23
2024/04/01
8
0
0
8
0.95%
0.55%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光菱
8032.TWO
40.95
1.252.96%
903
菱光
8249.TW
56.40
4.607.54%
5,640
臺龍
6246.TWO
28.15
2.158.27%
6,388
易威
1799.TWO
97.20
10.8010.00%
1,013
聯光通
4903.TWO
41.35
3.759.97%
23,273

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
36.00
0.501.41%
23,901
廣寰科
3287.TWO
36.95
0.451.23%
90
寶德
3349.TWO
25.50
0.301.19%
16
鑫創電子
6680.TWO
93.90
0.900.97%
9
科誠
4987.TWO
72.50
0.600.83%
63

相關概念股

日圓升值
0.10%
0.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。