茂林-KY

4935

光電

71.30.20(0.28%)

收盤 | 2024/10/01 13:30 更新

290成交量

18.76 (54.37)本益比 (同業平均)

連2漲→跌 (2.52%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
118
-47
連6買→賣 (-47)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
71
118
-47
連6買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-47
0
0
-47
27.79%
0.28%
290
2024/09/30
6
0
2
8
27.82%
0.71%
530
2024/09/27
115
0
4
119
27.83%
1.29%
365
2024/09/26
149
0
6
155
27.81%
2.52%
668
2024/09/25
216
0
16
232
27.70%
0.99%
1,401
2024/09/24
17
0
0
17
27.48%
2.16%
646
2024/09/23
213
0
-8
205
27.46%
0.29%
691
2024/09/20
-86
0
3
-83
27.30%
1.28%
627
2024/09/19
174
0
2
176
27.41%
0.28%
894
2024/09/18
11
0
2
13
27.27%
0.28%
1,298
2024/09/16
-101
0
3
-98
27.22%
1.95%
1,007
2024/09/13
-221
0
17
-204
27.24%
1.10%
1,843
2024/09/12
-517
0
3
-514
27.43%
1.09%
3,222
2024/09/11
744
0
47
791
27.78%
9.88%
5,006
2024/09/10
85
0
0
85
27.20%
4.84%
1,487
2024/09/09
-268
0
-17
-285
27.15%
1.74%
1,171
2024/09/06
-49
0
8
-41
27.29%
1.29%
4,862
2024/09/05
13
0
-2
11
27.34%
9.91%
2,315
2024/09/04
-297
0
-8
-305
27.29%
4.65%
1,159
2024/09/03
-25
0
0
-25
27.51%
1.06%
3,974
2024/09/02
-1
0
-8
-9
27.51%
10.00%
2,663
2024/08/30
18
0
1
19
27.50%
1.87%
89
2024/08/29
23
0
-2
21
27.64%
1.20%
91
2024/08/28
-45
0
0
-45
27.62%
0.17%
148
2024/08/27
-41
0
-1
-42
27.65%
0.51%
59
2024/08/26
-8
0
1
-7
27.68%
0.69%
54
2024/08/23
0
0
0
0
27.68%
0.00%
67
2024/08/22
-12
0
-10
-22
27.68%
0.34%
67
2024/08/21
29
0
0
29
27.69%
0.87%
88
2024/08/20
-53
0
0
-53
27.67%
0.17%
89
2024/08/19
-29
0
-1
-30
27.70%
0.52%
85
2024/08/16
-12
0
1
-11
27.71%
0.69%
74
2024/08/15
-26
0
-43
-69
27.73%
1.37%
143
2024/08/14
-1
0
3
2
27.75%
1.85%
120
2024/08/13
-10
0
-7
-17
27.75%
0.83%
69
2024/08/12
-1
0
6
5
27.75%
0.17%
57
2024/08/09
43
0
-13
30
27.81%
1.69%
161
2024/08/08
49
0
-2
47
27.78%
1.89%
172
2024/08/07
38
0
-19
19
27.74%
6.02%
139
2024/08/06
-60
0
-1
-61
27.71%
2.62%
181
2024/08/05
-81
0
-1
-82
27.74%
7.93%
313
2024/08/02
-22
0
2
-20
27.79%
4.29%
131
2024/08/01
16
0
6
22
27.80%
1.85%
108
2024/07/31
34
0
-10
24
27.79%
1.02%
84
2024/07/30
-3
0
4
1
27.76%
0.51%
102
2024/07/29
22
0
-2
20
27.77%
1.03%
71
2024/07/26
-11
0
-6
-17
27.75%
2.19%
136
2024/07/23
-4
0
0
-4
27.76%
1.02%
47
2024/07/22
-45
0
3
-42
27.76%
0.51%
183
2024/07/19
-142
0
6
-136
27.80%
3.31%
309
2024/07/18
-13
0
1
-12
27.91%
0.16%
147
2024/07/17
-45
0
4
-41
27.92%
0.48%
107
2024/07/16
-12
0
0
-12
27.96%
0.32%
57
2024/07/15
-3
0
1
-2
27.97%
0.00%
64
2024/07/12
-23
0
-3
-26
27.97%
0.16%
102
2024/07/11
-54
0
-5
-59
28.00%
0.16%
270
2024/07/10
83
0
-11
72
28.05%
0.80%
245
2024/07/09
-37
0
-8
-45
27.98%
1.57%
244
2024/07/08
-53
0
4
-49
28.01%
2.30%
188
2024/07/05
39
0
-2
37
28.08%
1.40%
132
2024/07/04
16
0
9
25
28.05%
0.16%
234
2024/07/03
-6
0
10
4
28.04%
0.31%
64
2024/07/02
-7
0
0
-7
28.05%
0.16%
58
2024/07/01
3
0
4
7
28.05%
0.77%
87
2024/06/28
19
0
5
24
28.05%
1.56%
91
2024/06/27
19
0
-1
18
28.04%
0.78%
98
2024/06/26
56
0
4
60
28.02%
0.46%
222
2024/06/25
-28
0
2
-26
27.95%
0.77%
146
2024/06/24
45
0
4
49
27.97%
0.91%
192
2024/06/21
40
0
0
40
27.93%
0.00%
185
2024/06/20
-62
0
10
-52
27.92%
1.20%
305
2024/06/19
231
0
4
235
27.97%
4.72%
798
2024/06/18
77
0
1
78
27.81%
0.16%
196
2024/06/17
-22
0
0
-22
27.75%
0.31%
85
2024/06/14
52
0
-8
44
27.76%
0.95%
144
2024/06/13
-27
0
0
-27
27.72%
1.12%
285
2024/06/12
40
0
-5
34
27.74%
5.03%
351
2024/06/11
-11
0
-21
-32
27.72%
2.93%
273
2024/06/07
24
0
-13
11
27.72%
0.16%
97
2024/06/06
2
0
5
7
27.70%
0.65%
117
2024/06/05
84
0
-14
70
27.70%
0.00%
207
2024/06/04
35
0
-13
22
27.64%
0.00%
144
2024/06/03
54
0
-7
47
27.60%
0.48%
186
2024/05/31
-20
0
3
-17
27.56%
0.64%
147
2024/05/30
-71
0
-12
-83
27.56%
3.11%
231
2024/05/29
37
0
-23
14
27.58%
0.78%
163
2024/05/28
24
0
0
24
27.59%
2.24%
150
2024/05/27
73
0
0
73
27.57%
0.32%
189
2024/05/24
100
0
-8
92
27.51%
1.58%
276
2024/05/23
-57
0
36
-21
27.43%
3.80%
329
2024/05/22
-10
0
0
-10
27.47%
0.15%
104
2024/05/21
132
0
0
132
27.47%
0.45%
222
2024/05/20
6
0
20
26
27.37%
1.20%
116
2024/05/17
47
0
-7
40
27.37%
1.37%
253
2024/05/16
63
0
1
64
27.34%
2.33%
232
2024/05/15
62
0
39
100
27.28%
0.63%
302
2024/05/14
-59
0
0
-59
27.23%
3.90%
376
2024/05/13
91
0
15
106
27.26%
0.60%
346
2024/05/10
73
0
0
73
27.18%
0.61%
259
2024/05/09
93
0
-2
91
27.11%
2.52%
473
2024/05/08
-62
0
-2
-64
27.03%
0.30%
566
2024/05/07
158
0
0
158
27.08%
4.15%
774
2024/05/06
-5
0
8
3
26.95%
1.88%
701
2024/05/03
-69
0
-5
-74
26.94%
1.59%
443
2024/05/02
-72
0
2
-70
26.97%
0.48%
253
2024/04/30
129
0
13
142
27.02%
2.80%
413
2024/04/29
26
0
7
33
27.00%
0.82%
204
2024/04/26
-23
0
0
-23
26.98%
0.00%
172
2024/04/25
31
0
-2
29
27.00%
1.32%
354
2024/04/24
39
0
7
46
26.98%
0.83%
221
2024/04/23
71
0
4
75
26.95%
1.01%
216
2024/04/22
-32
0
11
-21
26.89%
1.98%
629
2024/04/19
-8
0
-19
-27
26.91%
0.66%
1,053
2024/04/18
66
0
0
66
26.90%
2.21%
477
2024/04/17
127
0
-4
123
26.86%
3.70%
654
2024/04/16
-26
0
-1
-27
26.76%
0.00%
1,224
2024/04/15
113
0
13
126
26.77%
0.89%
456
2024/04/12
-23
0
9
-14
26.69%
0.18%
250
2024/04/11
-128
0
13
-115
26.70%
0.18%
470
2024/04/10
21
0
8
29
26.79%
3.31%
942
2024/04/09
16
0
14
30
26.76%
0.18%
385
2024/04/08
41
0
5
46
26.74%
5.02%
695
2024/04/03
14
0
1
15
26.71%
0.38%
126
2024/04/02
5
0
-7
-2
26.70%
0.38%
236
2024/04/01
-10
0
-5
-15
26.69%
0.58%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
15.001.57%
26,734
聯發科
2454.TW
1,210.00
35.002.98%
5,998
鴻海
2317.TW
187.00
0.500.27%
33,559
廣達
2382.TW
268.00
4.001.52%
13,485
聯電
2303.TW
53.70
0.100.19%
24,918

光電產業漲跌排行

揚明光
3504.TW
57.20
2.604.76%
459
正達
3149.TW
36.60
1.604.57%
14,699
牧德
3563.TW
363.00
15.004.31%
304
國碩
2406.TW
20.80
0.703.48%
10,204
大立光
3008.TW
2,625.00
85.003.35%
747

相關概念股

電競產業
0.91%
4.50%
蘋果200大供應商
0.77%
2.17%
Apple iTV
0.47%
2.03%
Sharp供應鏈
0.19%
3.00%
日圓貶值
0.35%
2.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。