台灣精銳

4583

電機機械

69415.00(2.12%)

收盤 | 2024/10/01 14:30 更新

1,206成交量

52.60 (55.70)本益比 (同業平均)

漲→跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
396
208
188
賣→買 (188)
投信
0
0
0
連3平 (0)
自營商
7
10
-3
連4賣 (-74)
三大法人
403
218
185
賣→買 (185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
188
0
-3
185
1.99%
2.12%
1,206
2024/09/30
-14
0
-3
-17
1.77%
0.28%
649
2024/09/27
8
0
-3
5
1.77%
2.75%
1,559
2024/09/26
-123
4
-65
-184
1.72%
2.42%
1,421
2024/09/25
144
0
13
157
1.92%
5.37%
1,837
2024/09/24
4
0
2
6
1.73%
2.88%
1,681
2024/09/23
50
0
-72
-22
1.72%
3.45%
1,520
2024/09/20
-142
0
52
-90
1.69%
1.48%
2,514
2024/09/19
-71
0
17
-54
1.90%
1.36%
1,589
2024/09/18
-243
0
11
-232
1.99%
4.06%
1,526
2024/09/16
-12
0
21
9
2.29%
9.61%
1,086
2024/09/13
-15
0
27
12
2.32%
9.94%
598
2024/09/12
4
0
1
5
2.39%
1.60%
402
2024/09/11
96
0
3
99
2.40%
9.86%
768
2024/09/10
53
0
-5
48
2.28%
5.80%
534
2024/09/09
5
-7
12
10
2.15%
0.50%
269
2024/09/06
-6
0
0
-6
2.14%
1.01%
489
2024/09/05
-27
0
29
2
2.15%
0.50%
663
2024/09/04
-1
0
-40
-42
2.20%
0.17%
927
2024/09/03
25
0
32
57
2.18%
9.93%
1,015
2024/09/02
-68
0
-21
-89
2.15%
0.73%
3,429
2024/08/30
-34
0
15
-19
2.21%
9.82%
2,825
2024/08/29
0
0
5
5
2.25%
6.51%
3,136
2024/08/28
-315
0
6
-309
2.25%
2.40%
3,621
2024/08/27
85
0
9
94
2.62%
9.98%
2,271
2024/08/26
183
0
8
192
2.46%
9.91%
1,943
2024/08/23
-79
0
1
-78
2.17%
0.13%
343
2024/08/22
140
0
-7
133
2.26%
1.30%
773
2024/08/21
73
0
-6
67
2.10%
1.92%
739
2024/08/20
-65
0
-22
-87
1.99%
4.40%
1,447
2024/08/19
57
0
20
77
2.00%
4.20%
1,830
2024/08/16
-18
0
6
-12
1.90%
0.13%
1,240
2024/08/15
13
0
-8
5
1.94%
1.42%
1,410
2024/08/14
-133
0
13
-120
1.85%
0.65%
2,509
2024/08/13
-106
0
1
-105
1.96%
1.18%
1,498
2024/08/12
-84
7
-36
-113
2.06%
1.30%
2,369
2024/08/09
-112
0
47
-65
2.13%
9.97%
2,666
2024/08/08
-242
0
5
-237
2.25%
6.36%
1,387
2024/08/07
38
0
3
41
2.53%
10.00%
370
2024/08/06
72
0
-3
69
2.48%
2.91%
827
2024/08/05
-8
0
-5
-13
2.38%
9.91%
720
2024/08/02
-72
0
-2
-74
2.38%
2.08%
1,516
2024/08/01
180
0
1
181
2.46%
9.98%
795
2024/07/31
-3
0
-3
-6
2.24%
0.49%
319
2024/07/30
35
0
4
39
2.23%
6.97%
283
2024/07/29
-20
0
-1
-21
2.19%
1.03%
76
2024/07/26
-8
0
-1
-9
2.22%
0.00%
54
2024/07/23
26
0
-2
24
2.24%
3.57%
131
2024/07/22
55
0
-4
51
2.21%
3.45%
231
2024/07/19
3
0
2
5
2.15%
1.02%
73
2024/07/18
16
0
0
16
2.14%
1.68%
80
2024/07/17
21
0
2
23
2.18%
1.36%
124
2024/07/16
22
0
-1
21
2.15%
0.68%
135
2024/07/15
16
0
10
26
2.15%
1.37%
275
2024/07/12
90
0
1
91
2.13%
2.10%
391
2024/07/11
-20
0
3
-17
2.01%
1.21%
117
2024/07/10
39
0
0
39
2.05%
1.22%
173
2024/07/09
-60
0
-2
-62
2.01%
0.69%
302
2024/07/08
-33
0
0
-33
2.08%
1.20%
92
2024/07/05
60
0
0
60
2.12%
3.55%
164
2024/07/04
9
0
1
10
2.05%
0.36%
92
2024/07/03
-14
0
1
-13
2.04%
0.53%
54
2024/07/02
13
0
0
13
2.06%
0.18%
103
2024/07/01
-24
0
0
-24
2.04%
1.57%
77
2024/06/28
29
0
0
29
2.07%
2.14%
275
2024/06/27
2
0
0
2
2.04%
0.36%
40
2024/06/26
-8
0
0
-8
2.03%
0.90%
55
2024/06/25
14
0
4
18
2.04%
1.07%
96
2024/06/24
-13
0
2
-11
2.02%
2.43%
97
2024/06/21
11
0
0
11
2.04%
0.52%
134
2024/06/20
-7
0
0
-7
2.09%
2.03%
166
2024/06/19
-32
0
2
-30
2.10%
0.67%
326
2024/06/18
101
0
1
102
2.14%
4.76%
667
2024/06/17
115
0
-1
114
2.01%
5.19%
500
2024/06/14
-21
0
0
-21
1.87%
2.08%
115
2024/06/13
7
0
-4
3
1.89%
0.75%
67
2024/06/12
3
0
-1
2
1.89%
1.53%
64
2024/06/11
-60
0
0
-60
1.88%
4.03%
224
2024/06/07
-13
0
0
-13
1.95%
0.18%
81
2024/06/06
24
0
0
24
1.96%
0.37%
128
2024/06/05
14
0
-1
13
1.93%
0.55%
87
2024/06/04
-6
0
0
-6
1.94%
0.18%
76
2024/06/03
56
0
3
59
1.95%
0.55%
173
2024/05/31
45
0
1
46
1.88%
1.08%
148
2024/05/30
-2
0
1
-2
1.82%
2.29%
170
2024/05/29
22
0
0
22
1.87%
0.53%
206
2024/05/28
-151
0
-9
-160
1.82%
3.39%
434
2024/05/27
111
0
-1
110
2.04%
2.25%
513
2024/05/24
-59
0
0
-59
1.90%
1.03%
222
2024/05/23
129
0
-1
128
1.97%
3.55%
824
2024/05/22
-14
0
2
-12
1.81%
0.18%
102
2024/05/21
4
0
0
4
1.83%
0.72%
206
2024/05/20
-33
0
2
-31
1.83%
1.59%
172
2024/05/17
-89
0
-1
-90
1.89%
1.90%
284
2024/05/16
122
0
1
123
2.00%
6.45%
761
2024/05/15
16
0
7
23
1.85%
0.00%
152
2024/05/14
36
0
1
37
1.86%
0.93%
108
2024/05/13
-52
0
-1
-53
1.87%
3.76%
325
2024/05/10
286
0
-2
284
1.97%
4.68%
907
2024/05/09
76
0
0
76
1.63%
0.38%
233
2024/05/08
12
0
0
12
1.54%
0.19%
146
2024/05/07
-12
0
0
-12
1.52%
0.19%
426
2024/05/06
195
0
5
200
1.54%
2.32%
462
2024/05/03
36
0
-1
35
1.30%
2.57%
240
2024/05/02
-20
0
0
-20
1.25%
2.88%
193
2024/04/30
60
0
3
63
1.28%
0.19%
385
2024/04/29
-20
0
2
-18
1.26%
1.76%
689
2024/04/26
35
0
0
35
1.28%
0.59%
382
2024/04/25
29
0
0
29
1.23%
0.60%
226
2024/04/24
76
0
0
76
1.15%
5.44%
395
2024/04/23
8
0
-1
7
1.04%
4.37%
210
2024/04/22
33
0
0
33
1.02%
1.78%
178
2024/04/19
-17
0
0
-17
0.97%
1.75%
253
2024/04/18
-12
0
-1
-13
0.99%
0.87%
76
2024/04/17
1
0
0
1
1.00%
0.43%
101
2024/04/16
11
0
0
11
1.00%
1.29%
126
2024/04/15
5
0
0
5
0.98%
5.67%
453
2024/04/12
-11
0
0
-11
0.96%
0.20%
181
2024/04/11
-26
0
-18
-44
1.00%
3.14%
307
2024/04/10
18
0
-23
-5
1.01%
0.78%
295
2024/04/09
0
0
9
9
0.97%
1.72%
473
2024/04/08
8
0
17
25
0.93%
6.10%
1,082
2024/04/03
32
0
-13
19
0.79%
0.20%
257
2024/04/02
4
0
0
4
0.73%
0.40%
168
2024/04/01
4
0
27
31
0.70%
1.43%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
15.001.57%
26,734
鴻海
2317.TW
187.00
0.500.27%
33,559
聯亞
3081.TWO
325.00
29.509.98%
19,721
所羅門
2359.TW
147.00
3.002.00%
4,056
華城
1519.TW
649.00
20.003.18%
5,099

電機機械產業漲跌排行

豐祥-KY
5288.TW
210.50
19.009.92%
409
鈞興-KY
4571.TW
188.00
13.007.43%
2,766
大量
3167.TW
150.00
6.004.17%
2,954
華城
1519.TW
649.00
20.003.18%
5,090
亞力
1514.TW
124.00
2.001.64%
3,004

相關概念股

機器人/智慧機械
0.38%
1.64%
Tesla供應鏈
0.05%
3.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。