慶騰

4534

櫃電機

24.200.05(0.21%)

收盤 | 2024/10/01 14:30 更新

259成交量

-本益比 (同業平均)

漲→跌 (5.24%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
62
-58
買→賣 (-58)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
4
62
-58
買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-58
0
0
-58
0.27%
0.21%
259
2024/09/30
52
0
0
52
0.34%
1.22%
346
2024/09/27
-29
0
0
-29
0.28%
0.61%
562
2024/09/26
-371
0
0
-371
0.31%
5.24%
1,394
2024/09/25
436
0
0
436
0.74%
9.81%
2,276
2024/09/24
-65
0
0
-65
0.24%
0.00%
510
2024/09/23
99
0
0
99
0.31%
3.30%
834
2024/09/20
-125
0
0
-125
0.20%
3.00%
911
2024/09/19
81
0
0
81
0.34%
2.04%
559
2024/09/18
-23
0
0
-23
0.25%
1.21%
534
2024/09/16
-10
0
0
-10
0.28%
0.40%
612
2024/09/13
23
0
0
23
0.29%
2.92%
954
2024/09/12
-211
0
0
-211
0.26%
5.99%
1,104
2024/09/11
-138
0
0
-138
0.50%
0.00%
829
2024/09/10
85
0
0
85
0.66%
6.92%
2,386
2024/09/09
68
0
0
68
0.57%
1.89%
904
2024/09/06
-267
0
-3
-270
0.49%
4.85%
2,390
2024/09/05
-934
0
-20
-954
0.79%
4.95%
4,074
2024/09/04
516
0
-25
491
1.87%
3.93%
5,153
2024/09/03
277
0
0
277
1.28%
7.02%
8,438
2024/09/02
597
0
0
597
0.96%
6.34%
3,166
2024/08/30
-133
0
0
-133
0.27%
2.90%
1,364
2024/08/29
-199
0
-22
-221
0.42%
3.50%
1,815
2024/08/28
-27
0
0
-27
0.65%
2.88%
4,193
2024/08/27
143
0
0
143
0.68%
9.88%
2,317
2024/08/26
-3
0
0
-3
0.52%
2.69%
1,276
2024/08/23
-5
0
0
-5
0.52%
1.52%
1,393
2024/08/22
100
0
0
100
0.53%
0.38%
1,137
2024/08/21
-307
0
0
-307
0.41%
2.57%
1,816
2024/08/20
316
0
0
316
0.76%
2.86%
2,572
2024/08/19
-368
0
0
-368
0.40%
4.27%
2,843
2024/08/16
-1
0
0
-1
0.83%
1.56%
4,326
2024/08/15
15
0
70
85
0.83%
2.70%
3,360
2024/08/14
-290
0
0
-290
0.81%
4.23%
7,785
2024/08/13
194
0
0
194
1.14%
9.86%
3,644
2024/08/12
23
0
0
23
0.92%
3.00%
2,505
2024/08/09
-380
0
0
-380
0.89%
2.50%
4,970
2024/08/08
421
0
0
421
1.33%
9.94%
3,236
2024/08/07
47
0
0
47
0.85%
10.00%
1,220
2024/08/06
-287
0
-12
-299
0.79%
9.66%
2,833
2024/08/05
-243
0
0
-243
1.12%
9.85%
1,825
2024/08/02
-260
0
0
-260
1.40%
10.00%
4,619
2024/08/01
135
0
0
135
1.70%
9.84%
667
2024/07/31
-185
0
0
-185
1.55%
4.59%
869
2024/07/30
128
0
0
128
1.76%
6.76%
1,128
2024/07/29
522
0
-2
520
1.61%
7.94%
1,722
2024/07/26
265
0
0
265
1.01%
0.85%
1,474
2024/07/23
92
0
-4
88
0.71%
8.56%
2,846
2024/07/22
-642
0
0
-642
0.60%
9.98%
2,987
2024/07/19
-61
0
0
-61
1.34%
2.33%
2,092
2024/07/18
14
0
0
14
1.41%
0.71%
578
2024/07/17
5
0
3
8
1.39%
0.00%
701
2024/07/16
12
0
0
12
1.39%
5.64%
1,303
2024/07/15
45
0
-3
42
1.37%
5.00%
1,311
2024/07/12
14
0
0
14
1.32%
2.78%
1,210
2024/07/11
17
0
0
17
1.31%
1.59%
2,444
2024/07/10
-12
0
0
-12
1.29%
3.28%
2,650
2024/07/09
23
0
-6
17
1.30%
0.00%
3,719
2024/07/08
-146
0
-4
-150
1.27%
9.56%
4,291
2024/07/05
707
0
0
707
1.44%
8.20%
12,790
2024/07/04
0
0
0
0
0.63%
10.00%
1,702
2024/07/03
-35
0
0
-35
0.63%
9.91%
3,069
2024/07/02
-43
0
0
-43
0.67%
9.95%
7,196
2024/07/01
163
0
0
163
0.72%
9.90%
7,425
2024/06/28
137
0
2
139
0.53%
9.09%
3,047
2024/06/27
30
0
-2
28
0.37%
3.83%
1,432
2024/06/26
-133
0
0
-133
0.34%
2.66%
1,515
2024/06/25
28
0
0
28
0.49%
1.57%
2,792
2024/06/24
-82
0
0
-82
0.46%
0.79%
1,982
2024/06/21
-103
0
0
-103
0.55%
1.61%
2,374
2024/06/20
-196
0
2
-194
0.67%
2.61%
2,293
2024/06/19
-129
0
-10
-139
0.90%
1.03%
5,778
2024/06/18
179
0
0
179
1.05%
7.50%
6,762
2024/06/17
188
0
0
188
0.84%
9.76%
5,096
2024/06/14
-27
0
6
-21
0.62%
2.38%
1,846
2024/06/13
87
0
9
96
0.65%
5.66%
2,632
2024/06/12
-53
0
14
-39
0.55%
1.85%
1,398
2024/06/11
-121
0
7
-114
0.61%
0.31%
1,912
2024/06/07
27
0
0
27
0.75%
0.31%
2,276
2024/06/06
-7
0
0
-7
0.72%
0.62%
4,937
2024/06/05
55
0
0
55
0.73%
9.90%
4,739
2024/06/04
-75
0
0
-75
0.66%
0.00%
5,390
2024/06/03
35
0
0
35
0.75%
9.74%
3,317
2024/05/31
96
0
0
96
0.71%
9.88%
1,846
2024/05/30
-12
0
0
-12
0.60%
2.02%
722
2024/05/29
16
0
0
16
0.61%
1.22%
216
2024/05/28
29
0
0
29
0.60%
1.21%
255
2024/05/27
3
0
0
3
0.56%
2.48%
342
2024/05/24
37
0
0
37
0.56%
1.68%
158
2024/05/23
17
0
0
17
0.52%
1.65%
327
2024/05/22
17
0
0
17
0.50%
2.81%
398
2024/05/21
6
0
0
6
0.48%
3.75%
548
2024/05/20
211
0
0
211
0.47%
3.45%
893
2024/05/17
5
0
0
5
0.23%
0.43%
115
2024/05/16
31
0
0
31
0.22%
0.43%
225
2024/05/15
40
0
0
40
0.19%
0.87%
171
2024/05/14
-10
0
0
-10
0.14%
2.13%
163
2024/05/13
-5
0
0
-5
0.15%
0.43%
158
2024/05/10
-16
0
0
-16
0.16%
0.43%
140
2024/05/09
-21
0
0
-21
0.17%
3.07%
214
2024/05/08
-3
0
0
-3
0.20%
0.88%
72
2024/05/07
-8
0
0
-8
0.20%
4.24%
125
2024/05/06
-30
0
0
-30
0.21%
0.84%
172
2024/05/03
21
0
0
21
0.25%
8.68%
513
2024/05/02
-3
0
0
-3
0.22%
0.46%
134
2024/04/30
-5
0
0
-5
0.23%
1.36%
144
2024/04/29
-3
0
0
-3
0.23%
0.00%
139
2024/04/26
-12
0
0
-12
0.23%
0.45%
128
2024/04/25
33
0
0
33
0.25%
4.23%
270
2024/04/24
16
0
0
16
0.21%
0.47%
103
2024/04/23
15
0
0
15
0.19%
0.47%
94
2024/04/22
4
0
0
4
0.17%
0.47%
99
2024/04/19
-45
0
0
-45
0.17%
1.40%
272
2024/04/18
8
0
0
8
0.22%
1.83%
238
2024/04/17
-8
0
0
-8
0.21%
1.39%
194
2024/04/16
-20
0
0
-20
0.22%
6.90%
428
2024/04/15
-16
0
0
-16
0.24%
4.13%
298
2024/04/12
-16
0
0
-16
0.26%
2.42%
848
2024/04/11
61
0
0
61
0.28%
9.73%
879
2024/04/10
-1
0
0
-1
0.21%
0.44%
130
2024/04/09
-1
0
0
-1
0.21%
0.89%
186
2024/04/08
62
0
0
62
0.21%
0.90%
257
2024/04/03
-2
0
0
-2
0.14%
1.83%
202
2024/04/02
-4
0
0
-4
0.14%
0.00%
137
2024/04/01
-7
0
0
-7
0.15%
1.35%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
45.60
0.400.87%
3,644
穎漢
4562.TW
67.10
0.600.90%
4,524
喬福
1540.TW
46.00
0.100.22%
8,383
東台
4526.TW
34.90
0.150.43%
5,943
昆盈
2365.TW
53.90
0.100.19%
5,180

櫃電機產業漲跌排行

易發
6425.TWO
75.00
6.809.97%
13,000
百德
4563.TWO
125.00
11.009.65%
14,175
千附精密
6829.TWO
129.50
7.506.15%
2,424
精湛
2070.TWO
111.50
4.504.21%
13,494
進典
6843.TWO
51.40
1.001.98%
1

相關概念股

Toyota供應鏈
0.39%
0.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。