瑞基

4171

櫃農業科技業

36.200.60(1.63%)

收盤 | 2024/07/05 13:30 更新

316成交量

-本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
64
-40
連2賣 (-126)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連37平 (0)
三大法人
24
64
-40
連2賣 (-126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/05
-40
0
0
-40
14.56%
1.63%
316
2024/07/04
-86
0
0
-86
14.63%
0.54%
432
2024/07/03
58
0
0
58
14.76%
0.54%
311
2024/07/02
-60
0
0
-60
14.66%
0.67%
354
2024/07/01
-69
0
0
-69
14.77%
1.09%
455
2024/06/28
93
0
0
93
14.86%
2.81%
756
2024/06/27
-12
0
0
-12
14.68%
0.14%
285
2024/06/26
151
0
0
151
14.72%
3.49%
498
2024/06/25
-13
0
0
-13
14.46%
1.43%
154
2024/06/24
-84
0
0
-84
14.47%
1.41%
341
2024/06/21
-28
0
0
-28
14.58%
0.00%
392
2024/06/20
43
0
0
43
14.62%
0.85%
258
2024/06/19
-50
0
0
-50
14.54%
0.28%
457
2024/06/18
-164
0
0
-164
14.62%
2.22%
568
2024/06/17
-7
0
0
-7
14.87%
5.73%
983
2024/06/14
62
0
0
62
14.85%
2.25%
325
2024/06/13
6
0
0
6
14.75%
1.22%
294
2024/06/12
-153
0
0
-153
14.73%
3.66%
349
2024/06/11
-66
0
0
-66
14.98%
3.96%
639
2024/06/07
112
0
0
112
15.08%
1.86%
248
2024/06/06
28
0
0
28
14.88%
0.31%
184
2024/06/05
24
0
0
24
14.84%
0.00%
127
2024/06/04
-13
0
0
-13
14.81%
0.16%
84
2024/06/03
67
0
0
67
14.88%
0.78%
166
2024/05/31
28
0
0
28
14.78%
0.31%
278
2024/05/30
0
0
0
0
14.73%
0.31%
106
2024/05/29
-1
0
0
-1
14.73%
0.47%
133
2024/05/28
24
0
0
24
14.73%
0.79%
143
2024/05/27
-63
0
0
-63
14.68%
2.31%
267
2024/05/24
-30
0
0
-30
14.17%
0.15%
179
2024/05/23
-57
0
0
-57
14.20%
0.31%
204
2024/05/22
17
0
0
17
14.28%
2.04%
294
2024/05/21
-1
0
0
-1
14.25%
0.31%
70
2024/05/20
2
0
0
2
14.25%
0.16%
43
2024/05/17
77
0
0
77
14.25%
0.95%
180
2024/05/16
-4
0
0
-4
14.13%
0.16%
74
2024/05/15
16
0
0
16
14.13%
0.48%
123
2024/05/14
-43
0
-7
-50
14.10%
1.26%
136
2024/05/13
-21
0
-19
-40
14.19%
1.25%
174
2024/05/10
-31
0
-15
-46
14.31%
0.93%
243
2024/05/09
-3
0
0
-3
14.35%
0.46%
69
2024/05/08
-5
0
2
-3
14.36%
1.07%
113
2024/05/07
-11
0
1
-10
14.39%
0.46%
64
2024/05/06
-28
0
7
-21
14.41%
0.62%
110
2024/05/03
68
0
15
83
14.46%
1.09%
176
2024/05/02
8
0
0
8
14.37%
0.16%
108
2024/04/30
-1
0
0
-1
14.36%
1.08%
85
2024/04/29
16
0
3
19
14.35%
1.88%
180
2024/04/26
-22
0
13
-9
14.32%
0.47%
157
2024/04/25
6
0
0
6
14.38%
1.76%
144
2024/04/24
20
0
0
20
14.36%
1.96%
134
2024/04/23
15
0
0
15
14.49%
0.33%
63
2024/04/22
53
0
0
53
14.46%
0.49%
128
2024/04/19
-46
0
0
-46
14.37%
2.88%
359
2024/04/18
6
0
0
6
14.26%
0.00%
136
2024/04/17
44
0
1
45
14.25%
1.95%
147
2024/04/16
86
0
-1
85
14.32%
0.65%
427
2024/04/15
18
0
1
19
14.17%
1.59%
129
2024/04/12
-9
0
0
-9
14.16%
2.18%
220
2024/04/11
-53
0
0
-53
14.17%
2.58%
151
2024/04/10
17
0
0
17
14.26%
1.23%
58
2024/04/09
5
0
-1
4
14.23%
0.15%
67
2024/04/08
6
0
0
6
14.22%
0.76%
61
2024/04/03
-28
0
0
-28
14.21%
0.90%
104
2024/04/02
-1
0
0
-1
14.26%
0.45%
60
2024/04/01
4
0
0
4
14.26%
1.04%
154
2024/03/29
-74
0
1
-73
14.25%
0.00%
295
2024/03/28
-14
0
-1
-15
14.41%
0.15%
56
2024/03/27
1
0
0
1
14.43%
0.30%
128
2024/03/26
-36
0
0
-36
14.43%
1.76%
87
2024/03/25
12
0
1
13
14.49%
1.19%
74
2024/03/22
40
0
0
40
14.47%
0.88%
130
2024/03/21
-23
0
0
-23
14.42%
0.29%
150
2024/03/20
-16
0
0
-16
14.44%
0.44%
86
2024/03/19
35
0
-1
34
14.46%
0.74%
134
2024/03/18
50
0
0
50
14.47%
1.02%
194
2024/03/15
-14
0
0
-14
14.42%
0.58%
108
2024/03/14
42
0
0
42
14.44%
1.29%
120
2024/03/13
-62
0
0
-62
14.42%
1.96%
198
2024/03/12
-10
0
0
-10
14.53%
0.28%
97
2024/03/11
13
0
0
13
14.54%
0.42%
118
2024/03/08
-39
0
1
-38
14.51%
1.66%
214
2024/03/07
20
0
-1
19
14.57%
1.09%
232
2024/03/06
-69
0
0
-69
14.55%
2.27%
297
2024/03/05
19
0
0
19
14.71%
0.13%
150
2024/03/04
-77
0
0
-77
14.69%
1.70%
229
2024/03/01
25
0
0
25
14.81%
0.39%
146
2024/02/29
-2
0
0
-2
14.81%
0.13%
74
2024/02/27
-27
0
0
-27
14.81%
2.18%
195
2024/02/26
147
0
0
147
14.86%
2.77%
224
2024/02/23
-20
0
0
-20
14.60%
1.43%
100
2024/02/22
-10
0
0
-10
14.65%
0.77%
91
2024/02/21
10
0
0
10
14.67%
0.90%
93
2024/02/20
-10
0
0
-10
14.65%
1.01%
114
2024/02/19
30
0
0
30
14.72%
0.51%
124
2024/02/16
173
0
0
173
14.67%
3.42%
289
2024/02/15
49
0
0
49
14.37%
1.88%
140
2024/02/05
-10
0
0
-10
14.28%
2.36%
142
2024/02/02
-33
0
0
-33
14.39%
0.65%
137
2024/02/01
90
0
0
90
14.47%
1.05%
262
2024/01/31
30
0
-1
29
14.36%
3.40%
172
2024/01/30
-19
0
0
-19
14.32%
1.47%
131
2024/01/29
2
0
0
2
14.40%
0.67%
65
2024/01/26
-25
0
0
-25
14.39%
1.20%
142
2024/01/25
-71
0
0
-71
14.42%
2.85%
246
2024/01/24
96
0
0
96
14.53%
1.84%
215
2024/01/23
-11
0
0
-11
14.37%
0.13%
110
2024/01/22
54
0
0
54
14.39%
1.34%
169
2024/01/19
57
0
0
57
14.29%
0.27%
280
2024/01/18
89
0
1
90
14.36%
2.05%
317
2024/01/17
-86
0
-1
-87
14.25%
4.94%
485
2024/01/16
-68
0
0
-68
14.31%
1.41%
158
2024/01/15
86
0
0
86
14.38%
1.30%
218
2024/01/12
46
0
0
46
14.22%
0.52%
184
2024/01/11
36
0
0
36
14.14%
1.18%
105
2024/01/10
-1
0
0
-1
14.08%
0.92%
274
2024/01/09
-8
0
0
-8
14.21%
3.07%
238
2024/01/08
-21
0
0
-21
14.21%
1.76%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,005.00
0.000.00%
19,893
聯發科
2454.TW
1,350.00
25.001.82%
6,403
鴻海
2317.TW
214.50
0.000.00%
42,992
聯電
2303.TW
53.50
0.500.93%
55,133
廣達
2382.TW
312.00
3.000.97%
14,203

櫃農業科技業產業漲跌排行

達邦蛋白
6578.TWO
29.85
0.501.70%
855
茂生農經
1240.TWO
54.80
0.701.29%
19
惠光
6508.TWO
33.35
0.100.30%
76
瑞基
4171.TWO
36.20
0.601.63%
316

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。