曜亞

4138

櫃生技

108.50.50(0.46%)

開盤 | 2024/07/03 12:40 更新

33成交量

17.50 (55.01)本益比 (同業平均)

漲→跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (7)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連7平 (0)
三大法人
3
1
2
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
2
0
0
2
1.38%
2.26%
67
2024/07/01
5
0
0
5
1.37%
0.91%
61
2024/06/28
-21
0
0
-21
1.36%
0.45%
55
2024/06/27
-10
0
0
-10
1.41%
0.90%
77
2024/06/26
6
0
0
6
1.44%
1.37%
76
2024/06/25
2
0
0
2
1.42%
0.46%
68
2024/06/24
-44
0
0
-44
1.41%
3.11%
164
2024/06/21
-115
0
-2
-117
1.50%
3.69%
957
2024/06/20
5
0
1
6
1.82%
1.88%
75
2024/06/19
-7
0
0
-7
1.83%
1.39%
47
2024/06/18
7
0
0
7
1.87%
0.46%
37
2024/06/17
24
0
0
24
1.85%
1.88%
64
2024/06/14
35
0
-1
34
1.78%
0.47%
62
2024/06/13
-7
0
0
-7
1.67%
0.47%
50
2024/06/12
-25
0
0
-25
1.67%
0.47%
50
2024/06/11
-25
0
0
-25
1.73%
1.83%
108
2024/06/07
-24
0
0
-24
1.77%
1.87%
109
2024/06/06
-61
0
0
-61
1.84%
1.42%
163
2024/06/05
-15
0
1
-13
1.95%
1.44%
62
2024/06/04
9
0
0
9
1.99%
0.48%
47
2024/06/03
2
0
0
2
1.97%
0.96%
55
2024/05/31
-10
0
0
-10
1.96%
0.48%
35
2024/05/30
-8
0
1
-7
1.98%
1.89%
52
2024/05/29
-13
0
0
-13
2.00%
0.47%
162
2024/05/28
-13
0
-1
-14
1.85%
1.93%
76
2024/05/27
-4
0
0
-4
1.87%
0.49%
58
2024/05/24
14
0
0
15
1.87%
0.00%
77
2024/05/23
-30
0
0
-30
1.81%
1.44%
87
2024/05/22
2
0
0
2
1.87%
0.48%
54
2024/05/21
12
0
0
12
1.87%
1.89%
121
2024/05/20
-9
0
0
-9
1.84%
0.00%
60
2024/05/17
-17
0
0
-17
1.86%
0.00%
55
2024/05/16
-19
0
0
-19
1.90%
0.47%
76
2024/05/15
-21
0
1
-20
1.94%
1.43%
79
2024/05/14
50
0
-75
-25
2.03%
0.94%
172
2024/05/13
128
0
-88
40
1.68%
1.85%
322
2024/05/10
-101
0
0
-101
1.30%
6.09%
438
2024/05/09
-6
0
-2
-7
1.51%
0.00%
33
2024/05/08
24
0
-1
23
1.55%
0.00%
71
2024/05/07
-10
0
0
-10
1.48%
0.00%
65
2024/05/06
6
0
-1
5
1.50%
0.00%
106
2024/05/03
-118
0
6
-112
1.49%
4.56%
323
2024/05/02
20
0
1
21
1.69%
3.43%
139
2024/04/30
-15
0
0
-15
1.63%
0.43%
58
2024/04/29
8
0
-1
7
1.66%
2.63%
112
2024/04/26
-25
0
0
-25
1.63%
0.00%
112
2024/04/25
-100
0
0
-99
1.71%
2.56%
146
2024/04/24
-49
0
-1
-50
1.99%
1.74%
125
2024/04/23
-3
0
-9
-12
2.33%
0.00%
132
2024/04/22
-14
0
-4
-18
2.29%
0.86%
151
2024/04/19
50
0
-1
49
2.33%
5.69%
490
2024/04/18
-135
0
-15
-150
2.19%
3.91%
423
2024/04/17
52
0
-2
50
2.82%
2.67%
454
2024/04/16
16
0
27
43
2.67%
2.24%
369
2024/04/15
-52
0
6
-46
2.69%
1.11%
243
2024/04/12
34
0
-6
28
2.83%
2.26%
189
2024/04/11
28
0
13
41
2.73%
1.12%
347
2024/04/10
-32
0
24
-8
2.64%
2.19%
358
2024/04/09
-33
0
-3
-36
2.84%
0.72%
270
2024/04/08
-38
0
1
-37
2.88%
0.72%
184
2024/04/03
25
0
0
25
2.98%
0.00%
163
2024/04/02
58
0
0
58
2.90%
1.09%
237
2024/04/01
78
0
20
98
2.74%
1.85%
187
2024/03/29
-46
0
52
6
2.51%
0.74%
286
2024/03/28
87
0
16
103
2.86%
2.64%
396
2024/03/27
79
0
0
79
2.59%
1.53%
172
2024/03/26
-20
0
5
-15
2.35%
1.88%
315
2024/03/25
-15
0
1
-14
2.44%
0.37%
250
2024/03/22
34
0
0
34
2.43%
0.74%
208
2024/03/21
-83
0
8
-75
2.35%
0.37%
213
2024/03/20
136
0
1
137
2.72%
1.50%
373
2024/03/19
12
0
0
12
2.56%
1.14%
263
2024/03/18
-21
0
-2
-23
2.55%
0.77%
277
2024/03/15
8
0
-22
-14
2.60%
0.38%
347
2024/03/14
-163
0
25
-138
2.60%
1.96%
708
2024/03/13
151
0
4
155
3.06%
1.92%
775
2024/03/12
85
0
22
107
2.63%
8.33%
1,620
2024/03/11
0
0
-1
-1
2.35%
9.59%
235
2024/03/08
13
0
0
13
2.35%
3.52%
298
2024/03/07
3
0
4
7
2.29%
0.44%
292
2024/03/06
67
0
1
68
2.29%
1.35%
213
2024/03/05
70
0
-1
69
2.12%
0.89%
323
2024/03/04
-67
0
0
-67
1.89%
3.69%
617
2024/03/01
-6
0
0
-6
2.07%
1.88%
160
2024/02/29
-10
0
0
-10
2.12%
2.90%
194
2024/02/27
-41
0
-2
-43
2.15%
1.43%
139
2024/02/26
55
0
0
55
2.26%
5.00%
289
2024/02/23
24
0
0
24
2.10%
0.99%
131
2024/02/22
-3
0
0
-3
2.04%
0.00%
55
2024/02/21
-3
0
0
-3
2.05%
0.00%
55
2024/02/20
-6
0
0
-6
2.07%
0.98%
62
2024/02/19
58
0
1
59
2.11%
2.20%
114
2024/02/16
-25
0
0
-25
1.94%
0.30%
142
2024/02/15
-11
0
0
-11
2.02%
0.30%
65
2024/02/05
-13
0
0
-14
2.05%
0.20%
32
2024/02/02
-15
0
0
-15
2.16%
0.50%
33
2024/02/01
4
0
0
4
2.31%
0.00%
21
2024/01/31
22
0
0
22
2.29%
0.40%
47
2024/01/30
-19
0
0
-19
2.23%
0.30%
87
2024/01/29
7
0
0
7
2.27%
0.10%
46
2024/01/26
5
0
-1
4
2.25%
0.20%
61
2024/01/25
-20
0
0
-20
2.23%
0.60%
64
2024/01/24
13
0
0
13
2.28%
0.80%
45
2024/01/23
0
0
-1
-1
2.25%
0.30%
62
2024/01/22
9
0
0
9
2.23%
1.12%
40
2024/01/19
-4
0
-1
-5
2.21%
0.82%
79
2024/01/18
-49
0
0
-49
2.22%
1.42%
158
2024/01/17
-61
0
0
-61
2.34%
2.08%
167
2024/01/16
-87
0
0
-87
2.52%
0.98%
184
2024/01/15
44
0
1
45
2.79%
2.00%
158
2024/01/12
69
0
-1
68
2.65%
0.99%
282
2024/01/11
11
0
-1
10
2.44%
1.00%
188
2024/01/10
19
0
0
19
2.41%
4.76%
514
2024/01/09
-8
0
0
-8
2.35%
0.47%
46
2024/01/08
-15
0
0
-15
2.41%
0.94%
98
2024/01/05
-11
0
-1
-12
2.46%
0.93%
85
2024/01/04
-9
0
-1
-10
2.49%
1.38%
72
2024/01/03
23
0
-1
22
2.52%
0.46%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
975.00
15.001.56%
15,098
聯發科
2454.TW
1,400.00
10.000.71%
4,389
鴻海
2317.TW
204.00
0.500.24%
58,614
聯電
2303.TW
52.80
0.100.19%
83,137
廣達
2382.TW
308.00
1.500.49%
9,939

櫃生技產業漲跌排行

加捷生醫
4109.TWO
29.60
2.659.83%
10,161
共信-KY
6617.TWO
142.00
4.503.27%
601
友華
4120.TWO
53.50
1.202.29%
1,448
亨泰光
6747.TWO
174.50
3.001.75%
20
合世
1781.TWO
20.70
0.351.72%
743

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。