禾瑞亞

3556

櫃半導體

49.800.40(0.80%)

開盤 | 2024/09/30 11:01 更新

13成交量

114.09 (49.02)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
7
-2
連2買→賣 (-2)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
5
7
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/27
-2
0
0
-2
4.45%
0.00%
39
2024/09/26
6
0
0
6
4.45%
0.00%
93
2024/09/25
1
0
0
1
4.44%
0.40%
44
2024/09/24
-44
0
0
-44
4.44%
1.20%
231
2024/09/23
5
0
0
5
4.51%
2.68%
83
2024/09/20
8
0
0
8
4.50%
1.04%
73
2024/09/19
8
0
0
8
4.49%
0.63%
18
2024/09/18
8
0
0
8
4.48%
1.24%
72
2024/09/16
2
0
0
2
4.46%
0.73%
23
2024/09/13
9
0
0
9
4.46%
0.74%
40
2024/09/12
7
0
0
7
4.45%
0.21%
32
2024/09/11
15
0
0
15
4.44%
0.00%
25
2024/09/10
11
0
0
11
4.41%
1.25%
43
2024/09/09
1
0
0
1
4.40%
0.82%
24
2024/09/06
-3
0
0
-3
4.39%
1.12%
58
2024/09/05
-23
0
0
-23
4.39%
0.41%
90
2024/09/04
-6
0
0
-6
4.43%
1.31%
76
2024/09/03
2
0
0
2
4.44%
0.41%
44
2024/09/02
1
0
0
1
4.44%
0.20%
22
2024/08/30
7
0
0
7
4.57%
0.71%
24
2024/08/29
7
0
0
7
4.56%
0.31%
19
2024/08/28
9
0
0
9
4.54%
1.11%
54
2024/08/27
4
0
0
4
4.53%
0.40%
34
2024/08/26
-12
0
0
-12
4.52%
1.22%
56
2024/08/23
5
0
0
5
4.54%
1.13%
50
2024/08/22
-3
0
0
-3
4.54%
0.72%
56
2024/08/21
4
0
0
4
4.54%
0.20%
31
2024/08/20
-7
0
0
-7
4.54%
0.00%
36
2024/08/19
14
0
0
14
4.48%
2.41%
110
2024/08/16
-4
0
0
-4
4.46%
0.00%
43
2024/08/15
8
0
0
8
4.47%
0.00%
39
2024/08/14
-10
0
0
-10
4.46%
0.21%
45
2024/08/13
3
0
0
3
4.48%
0.42%
43
2024/08/12
19
0
0
19
4.48%
0.84%
46
2024/08/09
-9
0
0
-9
4.45%
0.42%
65
2024/08/08
0
0
0
0
4.45%
0.10%
33
2024/08/07
14
0
0
14
4.45%
3.69%
76
2024/08/06
18
0
0
18
4.42%
0.65%
127
2024/08/05
-77
0
0
-77
4.38%
5.70%
256
2024/08/02
5
0
0
5
4.50%
1.50%
78
2024/08/01
1
0
0
1
4.49%
0.91%
35
2024/07/31
2
0
0
2
4.48%
0.61%
33
2024/07/30
-9
0
0
-9
4.48%
0.10%
117
2024/07/29
-15
0
0
-15
4.49%
0.61%
63
2024/07/26
10
0
0
10
4.51%
0.10%
56
2024/07/23
-3
0
0
-3
4.49%
0.30%
73
2024/07/22
-73
0
0
-73
4.51%
1.30%
192
2024/07/19
-23
0
0
-23
4.60%
0.89%
92
2024/07/18
3
0
0
3
4.63%
0.00%
113
2024/07/17
30
0
0
30
4.61%
0.20%
124
2024/07/16
-37
0
0
-37
4.67%
0.79%
128
2024/07/15
-27
0
0
-27
4.68%
0.00%
70
2024/07/12
45
0
0
45
4.72%
0.40%
173
2024/07/11
-10
0
0
-10
4.64%
0.20%
107
2024/07/10
-23
0
0
-23
4.65%
0.20%
108
2024/07/09
-45
0
0
-45
4.68%
2.50%
202
2024/07/08
-7
0
0
-7
4.61%
0.77%
145
2024/07/05
43
0
0
43
4.63%
0.98%
94
2024/07/04
19
0
0
19
4.56%
0.58%
148
2024/07/03
-63
0
0
-63
4.52%
1.53%
360
2024/07/02
13
0
0
13
4.58%
0.38%
63
2024/07/01
12
0
0
12
4.56%
0.94%
91
2024/06/28
14
0
0
14
4.54%
0.00%
59
2024/06/27
-5
0
0
-5
4.52%
0.38%
62
2024/06/26
10
0
0
10
4.53%
0.57%
86
2024/06/25
1
0
0
1
4.53%
0.38%
65
2024/06/24
41
0
0
41
4.55%
1.12%
245
2024/06/21
8
0
0
8
4.49%
0.19%
77
2024/06/20
10
0
0
10
4.50%
0.19%
80
2024/06/19
14
0
0
14
4.49%
0.19%
90
2024/06/18
10
0
0
10
4.48%
0.19%
57
2024/06/17
9
0
0
9
4.64%
0.75%
81
2024/06/14
29
0
0
29
4.63%
0.38%
88
2024/06/13
8
0
0
8
4.59%
0.57%
50
2024/06/12
4
0
0
4
4.57%
0.38%
64
2024/06/11
-8
0
0
-8
4.57%
0.94%
73
2024/06/07
55
0
0
55
4.87%
0.56%
108
2024/06/06
-9
0
0
-9
4.96%
1.32%
116
2024/06/05
3
0
0
3
4.98%
0.19%
56
2024/06/04
-23
0
0
-23
4.98%
0.94%
63
2024/06/03
2
0
0
2
5.02%
1.14%
70
2024/05/31
-24
0
0
-24
5.01%
0.75%
70
2024/05/30
14
0
0
14
5.05%
0.56%
118
2024/05/29
12
0
0
12
5.03%
0.38%
69
2024/05/28
23
0
0
23
5.01%
0.95%
148
2024/05/27
-14
0
0
-14
4.97%
1.54%
94
2024/05/24
16
0
0
16
4.97%
0.58%
70
2024/05/23
-34
0
0
-34
4.94%
1.15%
105
2024/05/22
4
0
0
4
4.98%
0.19%
66
2024/05/21
-20
0
0
-20
4.97%
0.58%
72
2024/05/20
13
0
0
13
4.98%
1.17%
111
2024/05/17
10
0
0
10
4.96%
0.00%
62
2024/05/16
-16
0
0
-16
4.95%
0.98%
96
2024/05/15
-12
0
0
-12
4.97%
0.20%
61
2024/05/14
-6
0
0
-6
4.98%
0.20%
46
2024/05/13
5
0
0
5
4.99%
0.58%
93
2024/05/10
26
0
0
26
4.96%
0.00%
55
2024/05/09
-2
0
0
-2
4.92%
1.35%
125
2024/05/08
-14
0
0
-14
4.93%
0.38%
97
2024/05/07
78
0
0
78
4.94%
2.55%
206
2024/05/06
34
0
0
34
4.82%
0.78%
115
2024/05/03
2
0
0
2
4.77%
0.00%
58
2024/05/02
19
0
0
19
4.76%
1.99%
62
2024/04/30
-1
0
0
-1
4.76%
0.40%
48
2024/04/29
6
0
0
6
4.76%
1.01%
71
2024/04/26
-13
0
0
-13
4.76%
1.12%
62
2024/04/25
7
0
0
7
4.80%
0.20%
66
2024/04/24
33
0
0
33
4.79%
0.72%
121
2024/04/23
-3
0
0
-3
4.74%
0.10%
86
2024/04/22
-25
0
0
-25
4.74%
1.22%
139
2024/04/19
-78
0
0
-78
4.75%
1.69%
239
2024/04/18
20
0
0
20
4.96%
0.40%
128
2024/04/17
0
0
0
0
4.91%
0.00%
79
2024/04/16
-20
0
0
-20
4.90%
1.95%
179
2024/04/15
-48
0
0
-48
4.92%
0.77%
122
2024/04/12
8
0
0
8
4.96%
0.38%
127
2024/04/11
-5
0
0
-5
4.95%
0.00%
61
2024/04/10
37
0
0
37
4.94%
0.39%
129
2024/04/09
-37
0
0
-37
4.88%
0.58%
142
2024/04/08
-19
0
0
-19
4.90%
0.00%
59
2024/04/03
-17
0
0
-17
4.91%
0.95%
52
2024/04/02
-32
0
0
-32
4.92%
0.00%
59
2024/04/01
-25
0
0
-25
4.88%
0.00%
57
2024/03/29
12
0
0
12
4.89%
1.35%
133
2024/03/28
-5
0
0
-5
4.87%
0.38%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
975.00
25.002.50%
32,932
鴻海
2317.TW
190.50
0.500.26%
29,860
聯發科
2454.TW
1,200.00
60.004.76%
4,642
廣達
2382.TW
269.50
7.502.71%
17,107
TSM
Taiwan Semiconductor Manufacturing Company Limited
177.97
8.864.74%
16.592M

櫃半導體產業漲跌排行

元隆
6287.TWO
14.95
1.359.93%
21
紘康
6457.TWO
61.50
2.303.89%
698
原相
3227.TWO
281.00
9.003.31%
8,177
驊訊
6237.TWO
54.30
1.502.84%
1,571
類比科
3438.TWO
79.00
2.102.73%
393

相關概念股

工業4.0
0.31%
1.65%
Intel供應鏈
0.33%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。