利機

3444

櫃電子通路

113.01.00(0.88%)

收盤 | 2024/07/03 13:30 更新

159成交量

48.72 (52.31)本益比 (同業平均)

連2漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
141
-118
連3買→賣 (-118)
投信
0
0
0
連87平 (0)
自營商
5
17
-12
買→賣 (-12)
三大法人
28
158
-130
連3買→賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-118
0
-12
-130
10.29%
1.72%
354
2024/07/01
186
0
17
203
10.64%
4.50%
983
2024/06/28
29
0
-2
27
10.22%
0.91%
224
2024/06/27
15
0
-1
14
10.17%
0.90%
215
2024/06/26
-24
0
-1
-25
10.14%
0.45%
125
2024/06/25
58
0
-26
32
10.19%
1.36%
625
2024/06/24
23
0
1
24
10.04%
0.45%
450
2024/06/21
-20
0
-6
-26
9.97%
0.90%
274
2024/06/20
-13
0
-3
-16
10.02%
0.00%
152
2024/06/19
-54
0
-12
-66
10.05%
1.76%
459
2024/06/18
70
0
0
70
10.20%
0.00%
404
2024/06/17
-50
0
-2
-52
10.05%
0.00%
274
2024/06/14
6
0
4
10
10.16%
0.44%
457
2024/06/13
-94
0
-10
-104
10.13%
3.42%
555
2024/06/12
1
0
18
19
10.32%
0.86%
357
2024/06/11
-7
0
10
3
10.30%
2.65%
789
2024/06/07
94
0
-2
92
10.32%
0.00%
356
2024/06/06
23
0
1
24
10.08%
0.00%
205
2024/06/05
-64
0
4
-60
10.04%
0.00%
182
2024/06/04
-41
0
-2
-43
10.18%
0.88%
137
2024/06/03
118
0
0
118
10.27%
1.33%
455
2024/05/31
-57
0
13
-44
9.96%
0.45%
274
2024/05/30
-36
0
-10
-46
10.04%
1.75%
162
2024/05/29
-13
0
-4
-17
10.24%
0.00%
243
2024/05/28
95
0
3
98
10.26%
1.33%
393
2024/05/27
45
0
5
50
10.04%
2.27%
252
2024/05/24
2
0
-4
-2
9.94%
0.90%
151
2024/05/23
-53
0
-22
-75
9.93%
1.77%
274
2024/05/22
-49
0
-1
-50
10.05%
0.44%
279
2024/05/21
-24
0
4
-20
10.16%
0.44%
103
2024/05/20
-11
0
-11
-22
10.22%
0.00%
106
2024/05/17
34
0
0
34
10.24%
0.88%
212
2024/05/16
-44
0
-20
-64
10.16%
0.00%
319
2024/05/15
57
0
14
71
10.25%
1.33%
476
2024/05/14
-137
0
-21
-158
10.10%
3.43%
439
2024/05/13
-31
0
23
-8
10.30%
3.56%
498
2024/05/10
-4
0
10
6
10.37%
0.44%
428
2024/05/09
-90
0
-4
-94
10.35%
0.88%
380
2024/05/08
9
0
-10
-1
10.55%
2.15%
313
2024/05/07
-68
0
15
-53
10.50%
0.43%
385
2024/05/06
-51
0
-4
-55
10.64%
0.87%
562
2024/05/03
-124
0
-4
-128
10.74%
2.54%
564
2024/05/02
-63
0
0
-63
11.02%
0.84%
587
2024/04/30
-51
0
-23
-74
11.15%
1.28%
947
2024/04/29
-21
0
2
-19
11.26%
2.08%
695
2024/04/26
51
0
-19
32
11.35%
4.00%
927
2024/04/25
-63
0
-6
-69
11.25%
2.34%
936
2024/04/24
-42
0
1
-41
11.40%
2.81%
1,105
2024/04/23
4
0
-6
-2
11.48%
2.35%
840
2024/04/22
49
0
-35
14
11.38%
6.25%
2,367
2024/04/19
221
0
-72
149
11.30%
0.74%
2,383
2024/04/18
146
0
-175
-29
10.81%
2.27%
2,328
2024/04/17
-227
0
119
-108
10.44%
6.88%
2,854
2024/04/16
93
0
-16
77
11.05%
0.41%
1,199
2024/04/15
29
0
-50
-21
10.83%
2.77%
902
2024/04/12
50
0
59
109
10.72%
2.43%
2,083
2024/04/11
31
0
88
119
10.61%
6.01%
3,194
2024/04/10
96
0
54
150
10.52%
8.37%
1,599
2024/04/09
-65
0
2
-63
10.31%
4.02%
982
2024/04/08
138
0
55
193
10.47%
9.80%
1,410
2024/04/03
-21
0
0
-21
10.18%
0.49%
100
2024/04/02
-19
0
1
-18
10.30%
0.50%
252
2024/04/01
93
0
0
93
10.42%
1.00%
387
2024/03/29
-10
0
0
-10
10.44%
1.48%
264
2024/03/28
-47
0
-4
-51
10.16%
1.81%
327
2024/03/27
-11
0
-3
-14
10.26%
0.30%
313
2024/03/26
-50
0
-9
-59
10.29%
0.00%
696
2024/03/25
-31
0
-14
-45
10.40%
0.99%
199
2024/03/22
-4
0
-18
-22
10.49%
1.94%
341
2024/03/21
-13
0
8
-5
10.49%
1.98%
772
2024/03/20
-21
0
-25
-46
10.52%
2.42%
448
2024/03/19
-8
0
-10
-18
10.56%
0.96%
383
2024/03/18
-47
0
-17
-64
10.58%
0.00%
454
2024/03/15
-83
0
-38
-121
10.69%
4.57%
573
2024/03/14
33
0
-45
-12
10.87%
3.52%
892
2024/03/13
-192
0
38
-154
10.80%
4.61%
1,938
2024/03/12
-17
0
60
43
11.23%
4.83%
836
2024/03/11
-29
0
0
-29
11.27%
0.49%
92
2024/03/08
71
0
5
76
11.36%
0.00%
669
2024/03/07
83
0
-88
-5
11.20%
4.63%
726
2024/03/06
48
0
31
79
11.01%
0.00%
716
2024/03/05
21
0
3
24
10.90%
0.47%
331
2024/03/04
22
0
9
31
10.84%
1.90%
440
2024/03/01
-25
0
2
-23
10.79%
0.96%
369
2024/02/29
-156
0
-62
-218
10.85%
4.13%
859
2024/02/27
35
0
107
142
11.18%
4.81%
1,319
2024/02/26
-32
0
0
-32
11.07%
1.89%
430
2024/02/23
78
0
3
81
11.14%
2.42%
552
2024/02/22
-58
0
-43
-101
10.96%
3.27%
1,016
2024/02/21
-148
0
73
-75
11.05%
7.43%
1,600
2024/02/20
-56
0
-10
-66
11.31%
0.90%
295
2024/02/19
15
0
14
29
11.43%
0.50%
790
2024/02/16
-24
0
11
-13
11.42%
1.01%
350
2024/02/15
131
0
-4
127
11.48%
4.10%
446
2024/02/05
-131
0
-6
-137
11.18%
2.76%
483
2024/02/02
-5
0
-4
-9
11.48%
1.24%
360
2024/02/01
22
0
-4
18
11.51%
0.94%
388
2024/01/31
-22
0
0
-22
11.47%
0.10%
281
2024/01/30
2
0
1
3
11.50%
0.42%
399
2024/01/29
20
0
0
20
11.50%
0.00%
264
2024/01/26
56
0
0
56
11.45%
0.21%
871
2024/01/25
-8
0
-5
-13
11.32%
1.95%
612
2024/01/24
-51
0
-72
-123
11.34%
1.02%
580
2024/01/23
-123
0
-24
-147
11.46%
2.48%
284
2024/01/22
218
0
-2
216
11.75%
2.02%
902
2024/01/19
-9
0
-6
-15
11.26%
0.41%
234
2024/01/18
-33
0
-3
-36
11.92%
1.10%
639
2024/01/17
-30
0
-13
-43
12.01%
0.30%
451
2024/01/16
-159
0
-18
-177
12.08%
2.07%
393
2024/01/15
195
0
-110
85
12.44%
0.50%
567
2024/01/12
-77
0
-14
-91
12.02%
0.98%
598
2024/01/11
-57
0
-8
-65
12.19%
0.49%
387
2024/01/10
-37
0
-10
-47
12.32%
2.87%
281
2024/01/09
-25
0
-6
-31
12.42%
1.46%
393
2024/01/08
26
0
0
26
12.48%
0.96%
318
2024/01/05
-37
0
-10
-47
12.42%
0.00%
238
2024/01/04
-107
0
-79
-186
12.50%
4.59%
974
2024/01/03
-37
0
-48
-85
12.74%
0.93%
389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶呈科技
4768.TWO
242.50
2.000.83%
1,110
鴻海
2317.TW
203.00
1.500.73%
75,734
台積電
2330.TW
979.00
19.001.98%
24,017
聯電
2303.TW
52.70
0.000.00%
111,374
廣達
2382.TW
308.00
1.500.49%
13,182

櫃電子通路產業漲跌排行

巨虹
8084.TWO
114.50
4.504.09%
1,712
方土昶
6265.TWO
14.25
0.554.01%
1,912
茂綸
6227.TWO
82.20
2.302.88%
3,106
全達
8068.TWO
33.75
0.601.81%
235
尚立
3360.TWO
16.35
0.251.55%
688

相關概念股

比特幣挖礦
1.52%
2.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。