台端

3432

電子零組件

29.000.30(1.02%)

收盤 | 2024/07/03 13:30 更新

307成交量

-本益比 (同業平均)

連3跌 (9.01%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
175
-77
連3賣 (-250)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
連2賣 (-9)
三大法人
98
181
-83
連3賣 (-259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-77
0
-6
-83
4.77%
6.09%
797
2024/07/01
-78
0
-3
-81
4.95%
2.50%
612
2024/06/28
-95
0
0
-95
5.13%
0.62%
1,156
2024/06/27
116
0
0
116
5.36%
9.90%
1,090
2024/06/26
58
0
0
58
5.08%
1.74%
204
2024/06/25
54
0
0
54
4.95%
2.04%
355
2024/06/24
35
0
0
35
4.82%
0.00%
416
2024/06/21
8
0
-2
6
4.74%
1.84%
387
2024/06/20
28
0
-2
26
4.72%
0.50%
402
2024/06/19
-14
0
-10
-24
4.65%
4.79%
721
2024/06/18
93
0
0
93
4.68%
8.30%
1,012
2024/06/17
56
0
0
56
4.46%
0.17%
586
2024/06/14
-57
0
0
-57
4.33%
3.19%
790
2024/06/13
29
0
45
74
4.47%
2.05%
2,673
2024/06/12
-40
0
0
-40
4.40%
9.98%
1,581
2024/06/11
40
0
0
40
4.49%
9.94%
569
2024/06/07
-6
0
0
-6
4.40%
0.21%
490
2024/06/06
-78
0
0
-78
4.41%
8.71%
1,154
2024/06/05
-56
0
0
-56
4.60%
8.01%
1,454
2024/06/04
-8
0
0
-8
4.73%
9.54%
2,828
2024/06/03
24
0
0
24
4.75%
9.85%
1,451
2024/05/31
-1
0
0
-1
4.69%
9.91%
473
2024/05/30
-11
0
0
-11
4.69%
9.87%
802
2024/05/29
19
0
0
19
4.72%
0.77%
81
2024/05/28
8
0
0
8
4.67%
1.55%
44
2024/05/27
0
0
0
0
4.66%
0.26%
33
2024/05/24
-2
0
0
-2
4.66%
0.26%
24
2024/05/23
-2
0
0
-2
4.66%
1.03%
29
2024/05/22
2
0
0
2
4.66%
0.78%
19
2024/05/21
3
0
0
3
4.66%
1.31%
30
2024/05/20
20
0
0
20
4.65%
2.55%
63
2024/05/17
0
0
0
0
4.61%
1.55%
54
2024/05/16
21
0
0
21
4.61%
0.00%
47
2024/05/15
2
0
2
4
4.56%
0.77%
35
2024/05/14
-2
0
0
-2
4.55%
0.78%
586
2024/05/13
18
0
0
18
4.56%
2.28%
73
2024/05/10
-3
0
0
-3
4.51%
0.00%
23
2024/05/09
-25
0
0
-25
4.52%
1.25%
96
2024/05/08
-1
0
0
-1
4.58%
0.99%
49
2024/05/07
-12
0
0
-12
4.58%
2.42%
174
2024/05/06
9
0
0
9
4.61%
5.88%
323
2024/05/03
9
0
0
9
4.59%
1.82%
109
2024/05/02
-19
0
0
-19
4.57%
0.26%
54
2024/04/30
9
0
0
9
4.61%
0.26%
158
2024/04/29
31
0
0
31
4.59%
9.77%
284
2024/04/26
5
0
0
5
4.52%
0.29%
63
2024/04/25
-1
0
0
-1
4.50%
0.87%
55
2024/04/24
22
0
0
22
4.51%
0.58%
203
2024/04/23
-2
0
0
-2
4.46%
0.29%
90
2024/04/22
32
0
0
32
4.46%
5.28%
215
2024/04/19
-44
0
0
-44
4.38%
2.44%
186
2024/04/18
-10
0
0
-10
4.49%
2.89%
174
2024/04/17
4
0
0
4
4.51%
1.04%
263
2024/04/16
15
0
0
15
4.50%
1.54%
134
2024/04/15
5
0
0
5
4.47%
0.76%
105
2024/04/12
13
0
0
13
4.46%
1.26%
272
2024/04/11
1
0
0
1
5.19%
1.00%
68
2024/04/10
32
0
0
32
5.19%
0.75%
124
2024/04/09
1
0
0
1
5.10%
0.50%
62
2024/04/08
39
0
0
39
5.10%
0.51%
160
2024/04/03
-11
0
0
-11
4.99%
1.02%
112
2024/04/02
1
0
0
1
5.02%
1.51%
83
2024/04/01
-2
0
0
-2
5.02%
0.76%
45
2024/03/29
-2
0
0
-2
5.02%
1.50%
41
2024/03/28
0
0
0
0
5.03%
1.27%
61
2024/03/27
-6
0
0
-6
5.03%
1.00%
28
2024/03/26
-8
0
1
-7
5.04%
0.25%
55
2024/03/25
1
0
0
1
5.07%
0.76%
51
2024/03/22
0
0
0
0
5.06%
0.25%
63
2024/03/21
4
0
0
4
5.06%
0.77%
50
2024/03/20
-28
0
0
-28
5.05%
1.76%
65
2024/03/19
-1
0
0
-1
5.13%
2.45%
76
2024/03/18
-2
0
0
-2
5.13%
4.35%
56
2024/03/15
1
0
0
1
5.14%
2.01%
60
2024/03/14
-8
0
0
-8
5.14%
0.25%
36
2024/03/13
14
0
0
14
5.16%
2.68%
90
2024/03/12
30
0
0
30
5.12%
2.49%
128
2024/03/11
8
0
0
8
5.04%
1.52%
41
2024/03/08
-10
0
0
-10
5.01%
1.74%
104
2024/03/07
9
0
0
9
5.04%
1.95%
279
2024/03/06
-3
0
0
-3
5.02%
0.00%
100
2024/03/05
-9
0
0
-9
5.02%
0.00%
159
2024/03/04
25
0
0
25
5.05%
0.24%
112
2024/03/01
-2
0
0
-2
4.98%
0.24%
74
2024/02/29
-10
0
0
-10
4.99%
0.99%
157
2024/02/27
-12
0
0
-12
5.01%
2.40%
213
2024/02/26
25
0
0
25
5.05%
4.00%
367
2024/02/23
-8
0
0
-8
4.98%
0.50%
395
2024/02/22
6
0
0
6
5.00%
1.95%
656
2024/02/21
-51
0
0
-51
4.98%
7.61%
1,072
2024/02/20
28
0
0
28
5.12%
9.80%
455
2024/02/19
14
0
0
14
5.05%
2.06%
119
2024/02/16
11
0
0
11
5.01%
0.29%
96
2024/02/15
-3
0
0
-3
4.98%
0.59%
35
2024/02/05
-23
0
0
-23
4.99%
0.29%
61
2024/02/02
-2
0
0
-2
5.05%
1.18%
78
2024/02/01
2
0
0
2
5.06%
0.59%
19
2024/01/31
-15
0
0
-15
5.05%
0.89%
98
2024/01/30
4
0
0
4
5.09%
0.90%
81
2024/01/29
12
0
0
12
5.08%
0.60%
122
2024/01/26
-15
0
0
-15
5.05%
1.75%
186
2024/01/25
-7
0
0
-7
5.09%
0.58%
86
2024/01/24
-13
0
0
-13
5.11%
2.27%
159
2024/01/23
-1
0
0
-1
5.14%
0.85%
355
2024/01/22
-40
0
0
-40
5.15%
9.90%
454
2024/01/19
0
0
0
0
5.26%
0.47%
0
2024/01/18
0
0
0
0
5.26%
0.47%
0
2024/01/17
0
0
0
0
5.25%
0.47%
0
2024/01/16
0
0
0
0
5.25%
0.47%
0
2024/01/15
0
0
0
0
5.25%
0.47%
0
2024/01/12
0
0
0
0
5.25%
0.47%
0
2024/01/11
0
0
0
0
5.25%
0.47%
0
2024/01/10
7
0
0
7
5.25%
0.47%
173
2024/01/09
-3
0
0
-3
5.24%
1.85%
161
2024/01/08
16
0
0
16
5.25%
0.93%
148
2024/01/05
13
0
0
13
5.22%
0.47%
107
2024/01/04
0
0
0
0
5.20%
0.00%
43
2024/01/03
2
0
0
2
5.20%
0.46%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天二科技
6834.TW
47.45
1.252.71%
3,506
達能
3686.TW
29.25
1.605.19%
7,171
錸德
2349.TW
15.00
1.359.89%
49,861
台積電
2330.TW
979.00
19.001.98%
24,017
東台
4526.TW
31.10
0.200.64%
3,426

電子零組件產業漲跌排行

晟鈦
3229.TW
26.60
2.409.92%
669
志聖
2467.TW
206.00
18.509.87%
26,484
同泰
3321.TW
24.80
1.355.76%
3,620
詮欣
6205.TW
79.00
4.205.61%
1,171
鈺邦
6449.TW
165.00
8.505.43%
4,122

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。