上詮

3363

櫃通訊網路

191.513.50(7.58%)

收盤 | 2024/10/01 14:30 更新

24,397成交量

-本益比 (同業平均)

跌→漲 (5.14%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,054
3,989
4,065
連2買 (4,724)
投信
0
0
0
連2平 (0)
自營商
445
36
410
連7買 (689)
三大法人
8,500
4,025
4,475
連2買 (5,188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
4,065
0
410
4,475
6.19%
7.58%
24,397
2024/09/30
659
0
54
713
2.27%
1.42%
9,415
2024/09/27
-1,715
-4
8
-1,711
1.56%
9.77%
27,284
2024/09/26
1,446
0
50
1,496
2.57%
5.14%
11,926
2024/09/25
-1,360
22
32
-1,306
1.23%
0.80%
19,638
2024/09/24
906
-149
128
885
2.38%
5.67%
15,873
2024/09/23
-1,266
-2
7
-1,261
1.48%
1.12%
9,817
2024/09/20
-567
-55
0
-622
2.41%
1.65%
9,003
2024/09/19
28
32
-25
35
3.11%
2.54%
22,827
2024/09/18
1,219
0
43
1,262
3.03%
9.94%
11,716
2024/09/16
-31
0
-20
-51
1.77%
0.92%
3,484
2024/09/13
-1,827
10
-2
-1,819
1.86%
4.13%
6,981
2024/09/12
517
-50
35
502
2.70%
7.96%
6,058
2024/09/11
-392
6
-3
-389
2.25%
4.56%
3,391
2024/09/10
59
0
-29
30
2.65%
0.90%
7,802
2024/09/09
-510
2
-63
-571
3.64%
2.92%
7,254
2024/09/06
128
0
-36
92
3.97%
0.29%
4,789
2024/09/05
-1,301
29
-56
-1,328
3.86%
1.72%
6,870
2024/09/04
2,336
365
32
2,733
5.11%
4.12%
13,025
2024/09/03
-642
62
4
-576
3.10%
2.93%
12,527
2024/09/02
671
460
0
1,131
4.00%
0.79%
10,798
2024/08/30
19
0
-47
-28
3.99%
0.26%
12,785
2024/08/29
2,845
339
-15
3,169
4.09%
7.06%
20,020
2024/08/28
-925
173
62
-690
1.67%
2.31%
14,607
2024/08/27
229
50
-8
271
2.55%
2.67%
4,211
2024/08/26
-664
0
11
-653
2.73%
2.03%
7,305
2024/08/23
1,724
0
84
1,808
3.48%
4.88%
14,887
2024/08/22
336
100
-1
435
1.98%
0.91%
6,108
2024/08/21
868
0
81
949
1.64%
2.16%
12,240
2024/08/20
-1,006
0
-27
-1,033
0.87%
0.31%
10,854
2024/08/19
-685
0
-1
-686
1.95%
5.56%
8,447
2024/08/16
-116
0
16
-100
2.48%
4.79%
5,303
2024/08/15
72
0
3
76
2.58%
0.68%
3,874
2024/08/14
372
0
3
375
2.49%
1.73%
5,327
2024/08/13
272
0
-38
234
2.12%
3.96%
6,415
2024/08/12
-400
-37
-226
-663
1.84%
3.47%
6,294
2024/08/09
-1,351
0
-266
-1,617
2.45%
2.37%
6,344
2024/08/08
-208
0
-61
-269
3.72%
1.72%
6,248
2024/08/07
1,652
0
21
1,673
3.93%
9.85%
4,909
2024/08/06
312
0
5
317
2.24%
5.38%
6,946
2024/08/05
179
0
5
184
1.93%
9.71%
1,671
2024/08/02
-1,077
0
-156
-1,233
1.72%
9.91%
5,991
2024/08/01
-176
0
24
-152
2.67%
4.89%
6,523
2024/07/31
-41
0
87
46
2.77%
1.87%
657
2024/07/30
-116
0
57
-59
2.81%
2.23%
650
2024/07/29
-92
0
144
52
2.90%
4.85%
837
2024/07/26
40
0
70
110
3.09%
4.07%
590
2024/07/23
225
0
66
291
3.02%
3.61%
543
2024/07/22
18
0
176
194
2.89%
0.30%
1,330
2024/07/19
60
0
83
143
2.87%
0.00%
649
2024/07/18
10
0
-23
-13
2.81%
2.65%
715
2024/07/17
-8
0
-5
-13
2.84%
0.29%
533
2024/07/16
129
0
34
163
3.10%
0.29%
1,267
2024/07/15
-937
0
13
-924
2.98%
4.76%
14,990
2024/07/12
-2,192
0
-17
-2,209
3.61%
8.23%
20,707
2024/07/11
1,355
0
-39
1,316
5.76%
9.89%
28,380
2024/07/10
1,835
0
45
1,880
4.10%
9.94%
15,223
2024/07/09
256
0
-96
160
2.43%
2.55%
10,222
2024/07/08
-654
0
-50
-704
2.10%
5.14%
9,341
2024/07/05
97
0
41
138
2.35%
1.22%
1,255
2024/07/04
-5
0
3
-2
2.34%
3.48%
925
2024/07/03
-10
0
-25
-35
2.35%
1.61%
374
2024/07/02
11
0
-10
1
2.36%
0.32%
354
2024/07/01
96
0
38
134
2.91%
1.27%
561
2024/06/28
348
0
218
566
2.85%
6.80%
1,077
2024/06/27
182
-50
40
172
2.43%
0.68%
638
2024/06/26
65
-50
-20
-5
2.24%
0.00%
868
2024/06/25
-140
-100
122
-118
2.19%
2.01%
2,011
2024/06/24
6
-20
287
273
2.30%
7.17%
2,609
2024/06/21
-2,320
0
-105
-2,425
2.30%
4.18%
10,097
2024/06/20
2,078
0
237
2,315
4.69%
5.68%
20,503
2024/06/19
103
0
-22
81
2.59%
0.63%
19,884
2024/06/18
-465
0
131
-334
2.45%
2.61%
12,956
2024/06/17
-56
0
7
-49
2.89%
0.66%
10,335
2024/06/14
-1,060
-8
-127
-1,195
2.99%
4.09%
9,482
2024/06/13
-409
0
21
-388
4.02%
1.60%
16,962
2024/06/12
612
24
162
798
4.44%
2.29%
19,727
2024/06/11
-15
0
-22
-37
3.81%
0.33%
2,406
2024/06/07
-191
0
-10
-201
3.83%
2.68%
2,570
2024/06/06
24
0
0
24
4.02%
1.70%
1,257
2024/06/05
-55
0
90
35
4.00%
1.03%
1,178
2024/06/04
141
0
-16
125
4.19%
3.00%
1,109
2024/06/03
171
0
-7
164
4.05%
4.90%
1,528
2024/05/31
133
0
-11
122
3.88%
0.70%
1,178
2024/05/30
428
0
-10
418
3.75%
5.33%
2,925
2024/05/29
158
0
13
171
3.32%
2.60%
2,037
2024/05/28
875
0
43
918
3.17%
0.65%
2,791
2024/05/27
-1,221
0
99
-1,122
2.16%
0.64%
20,442
2024/05/24
-374
20
-6
-360
3.30%
2.30%
27,816
2024/05/23
99
0
30
129
3.58%
1.33%
33,172
2024/05/22
968
327
74
1,369
3.42%
9.85%
16,570
2024/05/21
-646
0
9
-637
2.17%
0.00%
6,151
2024/05/20
-249
-5
-6
-260
4.29%
2.14%
10,282
2024/05/17
-1,422
-347
-2
-1,771
4.56%
1.75%
17,231
2024/05/16
770
-769
162
162
6.06%
4.36%
60,238
2024/05/15
1,999
0
170
2,169
5.51%
9.96%
26,958
2024/05/14
-927
0
52
-875
3.63%
1.88%
30,872
2024/05/13
779
0
100
879
4.66%
4.72%
23,437
2024/05/10
767
247
-64
950
4.03%
1.93%
13,696
2024/05/09
-263
-88
-112
-463
3.50%
2.26%
10,182
2024/05/08
857
0
132
989
3.78%
2.71%
24,517
2024/05/07
622
150
21
793
2.84%
1.53%
42,655
2024/05/06
-839
0
86
-753
1.68%
9.62%
18,203
2024/05/03
0
0
-124
-124
2.31%
4.40%
13,660
2024/05/02
-1,352
18
-37
-1,371
2.18%
1.57%
19,542
2024/04/30
1,784
0
147
1,932
3.75%
2.31%
32,675
2024/04/29
-801
0
148
-653
1.83%
9.70%
19,836
2024/04/26
-1,671
370
94
-1,207
2.62%
0.42%
34,487
2024/04/25
196
45
3
244
3.74%
9.77%
15,855
2024/04/24
205
464
84
753
3.23%
5.39%
6,602
2024/04/23
257
0
4
261
2.71%
2.00%
3,506
2024/04/22
-583
0
-40
-623
2.72%
5.21%
5,079
2024/04/19
-157
0
-108
-265
3.60%
3.21%
7,635
2024/04/18
923
0
69
992
3.47%
4.81%
9,594
2024/04/17
170
4
86
260
2.40%
4.42%
6,185
2024/04/16
-368
0
-158
-526
1.69%
8.62%
8,150
2024/04/15
148
0
114
262
1.86%
0.93%
7,995
2024/04/12
-131
3
22
-106
1.59%
0.93%
6,862
2024/04/11
-2,234
135
-35
-2,134
1.61%
6.14%
12,197
2024/04/10
305
239
30
574
3.06%
9.62%
17,365
2024/04/09
-1,228
347
87
-794
2.54%
2.97%
12,732
2024/04/08
65
0
-36
29
3.69%
2.42%
3,119
2024/04/03
39
0
25
64
3.60%
0.98%
6,067
2024/04/02
-3,479
0
45
-3,434
3.30%
2.84%
15,547
2024/04/01
-404
121
35
-248
5.81%
9.67%
5,191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
191.50
6.003.23%
25,823
華星光
4979.TWO
154.50
10.006.92%
49,890
聯亞
3081.TWO
325.00
29.509.98%
19,721
波若威
3163.TWO
164.00
6.504.13%
9,987
前鼎
4908.TWO
101.50
6.907.29%
5,741

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
325.00
29.509.98%
19,716
聯光通
4903.TWO
41.35
3.759.97%
23,257
創威
6530.TWO
70.80
6.409.94%
33,503
上詮
3363.TWO
191.50
13.507.58%
24,358
豪勉
6218.TWO
32.30
2.257.49%
1,432

相關概念股

5G
0.82%
4.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。