原相

3227
櫃半導體
272.03.50(1.27%)
收盤 | 2024/09/27 14:30 更新
7,014成交量
29.96 (49.02)本益比 (同業平均)
跌→漲 (4.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,328
    1,163
    166
    連5賣→買 (166)
  • 投信
    0
    4
    -4
    連19買→賣 (-4)
  • 自營商
    1,065
    398
    667
    連5買 (2,621)
  • 三大法人
    2,393
    1,565
    828
    連4買 (2,710)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/27
    166
    -4
    667
    828
    30.14%
    1.27%
    7,014
  • 2024/09/26
    -574
    591
    566
    582
    29.96%
    2.04%
    12,619
  • 2024/09/25
    -814
    775
    269
    229
    30.29%
    4.25%
    16,623
  • 2024/09/24
    -18
    665
    424
    1,071
    30.87%
    1.52%
    7,774
  • 2024/09/23
    -1,492
    550
    695
    -246
    30.99%
    1.54%
    9,751
  • 2024/09/20
    -2,191
    4,199
    -408
    1,599
    31.97%
    6.15%
    28,094
  • 2024/09/19
    2,224
    457
    288
    2,969
    33.17%
    9.91%
    13,316
  • 2024/09/18
    1,169
    252
    -350
    1,071
    31.66%
    5.53%
    12,151
  • 2024/09/16
    -354
    180
    115
    -60
    30.87%
    0.84%
    5,970
  • 2024/09/13
    790
    178
    518
    1,485
    31.17%
    6.04%
    14,804
  • 2024/09/12
    -1,504
    284
    -111
    -1,331
    30.84%
    0.00%
    16,198
  • 2024/09/11
    -1,060
    1,125
    -48
    17
    31.76%
    4.68%
    17,887
  • 2024/09/10
    -1,484
    3,600
    33
    2,149
    32.33%
    0.47%
    16,550
  • 2024/09/09
    -826
    128
    288
    -410
    33.11%
    2.41%
    6,517
  • 2024/09/06
    -291
    1,492
    139
    1,340
    33.63%
    2.72%
    8,396
  • 2024/09/05
    -612
    915
    -64
    239
    33.81%
    1.25%
    3,085
  • 2024/09/04
    304
    281
    -71
    514
    34.22%
    2.68%
    4,017
  • 2024/09/03
    -239
    981
    -175
    567
    34.02%
    0.49%
    4,187
  • 2024/09/02
    110
    14
    -9
    115
    34.19%
    0.72%
    1,478
  • 2024/08/30
    -1,210
    12
    32
    -1,166
    34.15%
    2.22%
    5,852
  • 2024/08/29
    1,723
    -275
    -70
    1,378
    34.95%
    0.98%
    4,583
  • 2024/08/28
    -161
    16
    64
    -81
    33.79%
    0.24%
    3,080
  • 2024/08/27
    358
    -1
    66
    424
    33.94%
    0.24%
    3,407
  • 2024/08/26
    796
    0
    -168
    628
    33.71%
    2.83%
    3,996
  • 2024/08/23
    201
    -1
    -113
    87
    33.21%
    0.24%
    3,942
  • 2024/08/22
    1,212
    404
    -47
    1,569
    33.07%
    3.91%
    10,216
  • 2024/08/21
    2,274
    354
    6
    2,634
    32.27%
    2.76%
    8,820
  • 2024/08/20
    -233
    5
    52
    -176
    30.71%
    2.58%
    8,708
  • 2024/08/19
    675
    -4
    -92
    579
    30.85%
    0.26%
    3,597
  • 2024/08/16
    149
    -30
    -14
    105
    30.41%
    0.77%
    8,334
  • 2024/08/15
    2,105
    148
    531
    2,784
    30.43%
    7.40%
    11,067
  • 2024/08/14
    1,855
    -1
    -256
    1,598
    29.18%
    0.27%
    6,489
  • 2024/08/13
    3,863
    131
    217
    4,211
    27.97%
    3.70%
    14,946
  • 2024/08/12
    584
    75
    173
    832
    25.44%
    7.34%
    4,859
  • 2024/08/09
    -295
    0
    62
    -233
    25.16%
    2.51%
    1,706
  • 2024/08/08
    -332
    450
    120
    238
    25.35%
    3.24%
    2,946
  • 2024/08/07
    450
    4
    3
    457
    25.52%
    5.82%
    2,024
  • 2024/08/06
    -229
    7
    -347
    -569
    25.21%
    2.01%
    3,572
  • 2024/08/05
    -444
    9
    -338
    -773
    25.36%
    9.97%
    2,728
  • 2024/08/02
    -155
    10
    -150
    -295
    25.64%
    3.22%
    1,609
  • 2024/08/01
    574
    0
    35
    609
    25.72%
    4.91%
    2,463
  • 2024/07/31
    -166
    0
    -13
    -179
    25.33%
    1.21%
    849
  • 2024/07/30
    61
    -48
    136
    149
    25.44%
    1.54%
    2,378
  • 2024/07/29
    -332
    2
    -225
    -556
    25.39%
    2.99%
    1,747
  • 2024/07/26
    -304
    -30
    49
    -286
    25.56%
    1.47%
    1,208
  • 2024/07/23
    -214
    -50
    14
    -250
    25.74%
    1.16%
    1,116
  • 2024/07/22
    -786
    37
    79
    -670
    25.71%
    1.43%
    2,596
  • 2024/07/19
    -522
    3
    64
    -455
    26.12%
    0.87%
    2,319
  • 2024/07/18
    -132
    23
    -299
    -409
    26.41%
    2.81%
    3,861
  • 2024/07/17
    -610
    15
    -794
    -1,390
    26.41%
    3.26%
    3,433
  • 2024/07/16
    -370
    5
    10
    -355
    26.82%
    2.51%
    3,077
  • 2024/07/15
    -90
    -5
    -277
    -372
    27.06%
    0.28%
    2,461
  • 2024/07/12
    142
    21
    -144
    19
    27.14%
    0.83%
    2,274
  • 2024/07/11
    -5
    15
    -31
    -21
    27.14%
    0.56%
    2,580
  • 2024/07/10
    12
    19
    -52
    -21
    27.06%
    0.28%
    2,373
  • 2024/07/09
    -836
    18
    -335
    -1,153
    27.05%
    0.56%
    5,992
  • 2024/07/08
    -380
    -1
    118
    -263
    27.70%
    1.86%
    5,040
  • 2024/07/05
    2,768
    69
    1,198
    4,035
    27.94%
    8.67%
    12,098
  • 2024/07/04
    -223
    12
    -115
    -326
    26.09%
    0.57%
    2,029
  • 2024/07/03
    44
    22
    465
    531
    26.27%
    2.35%
    4,938
  • 2024/07/02
    -41
    4
    42
    5
    26.24%
    1.19%
    1,265
  • 2024/07/01
    -202
    0
    -106
    -308
    26.26%
    1.18%
    1,822
  • 2024/06/28
    -4
    -1
    -47
    -51
    26.40%
    1.16%
    1,955
  • 2024/06/27
    917
    3
    166
    1,086
    26.45%
    1.47%
    4,814
  • 2024/06/26
    742
    11
    65
    818
    25.85%
    1.19%
    2,415
  • 2024/06/25
    224
    14
    102
    340
    25.41%
    3.72%
    1,778
  • 2024/06/24
    -586
    5
    -93
    -674
    25.28%
    2.12%
    2,124
  • 2024/06/21
    22
    -21
    -244
    -243
    25.65%
    5.44%
    6,102
  • 2024/06/20
    1,413
    26
    542
    1,981
    25.63%
    5.12%
    6,465
  • 2024/06/19
    128
    -11
    -58
    60
    24.69%
    0.00%
    1,237
  • 2024/06/18
    -3
    -20
    -123
    -146
    24.59%
    1.78%
    1,319
  • 2024/06/17
    222
    -1
    12
    232
    24.61%
    0.90%
    2,037
  • 2024/06/14
    213
    16
    -81
    148
    24.97%
    0.89%
    1,168
  • 2024/06/13
    1,099
    20
    120
    1,239
    24.86%
    2.11%
    2,694
  • 2024/06/12
    383
    -5
    -19
    359
    24.12%
    1.22%
    1,175
  • 2024/06/11
    506
    97
    84
    687
    23.86%
    1.87%
    1,414
  • 2024/06/07
    38
    -33
    7
    12
    23.57%
    0.94%
    597
  • 2024/06/06
    -26
    -17
    -121
    -164
    23.58%
    0.93%
    1,080
  • 2024/06/05
    -92
    0
    -47
    -139
    23.66%
    0.93%
    1,314
  • 2024/06/04
    252
    -7
    -93
    152
    23.80%
    1.52%
    1,584
  • 2024/06/03
    118
    0
    -11
    107
    23.66%
    0.61%
    1,551
  • 2024/05/31
    -608
    10
    -576
    -1,174
    23.56%
    4.66%
    5,893
  • 2024/05/30
    -246
    -2
    27
    -221
    23.80%
    1.48%
    5,611
  • 2024/05/29
    714
    29
    258
    1,001
    24.08%
    2.11%
    7,653
  • 2024/05/28
    633
    13
    4
    651
    23.83%
    1.53%
    3,534
  • 2024/05/27
    -311
    14
    23
    -274
    23.35%
    2.52%
    3,062
  • 2024/05/24
    280
    -3
    -128
    149
    23.51%
    0.00%
    1,879
  • 2024/05/23
    -563
    8
    -282
    -836
    23.29%
    4.50%
    5,468
  • 2024/05/22
    -6
    29
    856
    879
    23.61%
    3.10%
    9,970
  • 2024/05/21
    -156
    0
    112
    -44
    23.45%
    1.57%
    1,769
  • 2024/05/20
    -421
    34
    165
    -222
    23.64%
    0.31%
    2,993
  • 2024/05/17
    -219
    -1
    355
    135
    23.90%
    1.27%
    4,350
  • 2024/05/16
    -1,407
    41
    -81
    -1,447
    24.05%
    1.56%
    5,565
  • 2024/05/15
    78
    -72
    268
    274
    24.88%
    4.92%
    2,564
  • 2024/05/14
    -4
    -1
    -7
    -12
    24.86%
    0.00%
    611
  • 2024/05/13
    -235
    15
    -11
    -231
    24.88%
    0.65%
    752
  • 2024/05/10
    -310
    120
    0
    -190
    25.03%
    0.00%
    1,882
  • 2024/05/09
    -303
    -2
    27
    -278
    25.23%
    0.65%
    1,706
  • 2024/05/08
    30
    -1
    -7
    22
    25.52%
    0.32%
    594
  • 2024/05/07
    204
    -125
    35
    114
    25.50%
    1.31%
    724
  • 2024/05/06
    -92
    -189
    -163
    -444
    25.36%
    3.16%
    1,005
  • 2024/05/03
    390
    -105
    50
    336
    25.43%
    0.96%
    1,326
  • 2024/05/02
    160
    -66
    -25
    69
    25.18%
    1.26%
    756
  • 2024/04/30
    333
    -6
    44
    371
    25.07%
    1.28%
    789
  • 2024/04/29
    -162
    0
    -22
    -184
    24.84%
    0.32%
    872
  • 2024/04/26
    -443
    489
    79
    125
    24.92%
    3.97%
    1,592
  • 2024/04/25
    115
    0
    -71
    44
    25.17%
    0.98%
    455
  • 2024/04/24
    215
    0
    54
    269
    25.11%
    2.69%
    808
  • 2024/04/23
    -113
    1
    194
    82
    24.96%
    5.32%
    1,153
  • 2024/04/22
    -17
    0
    -45
    -62
    25.00%
    3.42%
    1,069
  • 2024/04/19
    80
    -2
    -267
    -189
    24.52%
    2.99%
    1,490
  • 2024/04/18
    70
    -1
    25
    94
    24.46%
    0.00%
    551
  • 2024/04/17
    478
    -5
    16
    489
    24.41%
    2.73%
    1,052
  • 2024/04/16
    181
    -2
    -312
    -134
    24.19%
    5.18%
    2,132
  • 2024/04/15
    -265
    0
    -86
    -351
    24.06%
    3.13%
    1,559
  • 2024/04/12
    -84
    0
    -23
    -107
    24.24%
    0.31%
    1,187
  • 2024/04/11
    -43
    0
    160
    117
    24.35%
    0.95%
    1,280
  • 2024/04/10
    -35
    -1
    194
    158
    24.38%
    1.93%
    1,318
  • 2024/04/09
    -157
    -7
    23
    -141
    24.38%
    0.32%
    769
  • 2024/04/08
    -386
    0
    -32
    -418
    24.47%
    0.96%
    729
  • 2024/04/03
    4
    -1
    2
    5
    24.70%
    0.32%
    374
  • 2024/04/02
    57
    0
    6
    63
    24.69%
    0.32%
    490
  • 2024/04/01
    89
    -1
    0
    88
    24.66%
    0.64%
    523
  • 2024/03/29
    54
    -3
    -19
    32
    24.60%
    0.97%
    492
  • 2024/03/28
    -660
    -2
    -50
    -713
    24.56%
    3.14%
    1,384
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    182.50
    15.507.83%
    24,938
  • 台積電
    2330.TW
    1,000.00
    15.001.48%
    35,720
  • 華星光
    4979.TWO
    142.00
    8.005.33%
    64,248
  • 上詮
    3363.TWO
    175.50
    19.009.77%
    27,284
  • 聯亞
    3081.TWO
    274.00
    0.000.00%
    8,592
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。