Yahoo奇摩財經 
大量
76.86.90(9.87%)
開盤 | 2024/07/03 12:54 更新7,469
291.25 (39.42)
連5漲 (12.20%)
成交彙整
資料時間：2024/07/03 12:55時間
成交價
漲跌
成交張數
- 12:55:0576.66.73
- 12:54:5576.86.916
- 12:54:4576.86.91
- 12:54:4076.86.92
- 12:54:3576.86.96
- 12:54:3076.86.95
- 12:54:2076.86.91
- 12:54:1576.86.96
- 12:54:0576.86.91
- 12:54:0076.86.96
- 12:53:4576.86.91
- 12:53:0076.86.91
- 12:52:3076.86.953
- 12:52:2576.86.913
- 12:52:1076.86.91
- 12:52:0576.86.91
- 12:52:0076.86.950
- 12:51:4076.86.995
- 12:51:2576.86.92
- 12:51:0076.86.93
- 12:50:1576.86.91
- 12:50:1076.86.91
- 12:50:0576.86.92
- 12:50:0076.86.95
- 12:49:5076.86.94
- 12:49:2576.86.91
- 12:49:1576.86.93
- 12:49:0076.86.91
- 12:48:2076.86.93
- 12:48:0576.86.91
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/03 12:54成交價
成交張數
- 76.82,662
- 76.7425
- 76.6312
- 76.5183
- 76.4104
- 76.3159
- 76.2175
- 76.1186
- 76.0419
- 75.9129
- 75.8170
- 75.7163
- 75.6228
- 75.5257
- 75.4132
- 75.3163
- 75.2101
- 75.164
- 75.0205
- 74.982
- 74.898
- 74.7167
- 74.6112
- 74.5102
- 74.484
- 74.341
- 74.253
- 74.111
- 74.056
- 73.93
- 73.85
- 73.75
- 73.68
- 73.560
- 73.44
- 73.315
- 73.223
- 73.12
- 73.056
- 72.919
- 72.815
- 72.710
- 72.620
- 72.59
- 72.47
- 72.314
- 72.212
- 72.113
- 72.018
- 71.97
- 71.84
- 71.73
- 71.57
- 71.41
- 71.153
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 112.502.502.27%1,484
- 87.500.500.57%2,170
- 41.000.701.68%4,555
- 24.601.154.90%3,248
- 48.651.352.70%12,601
電機機械產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。