華義

3086

櫃文化創意

256.01.00(0.39%)

收盤 | 2024/10/01 13:30 更新

276成交量

126.87 (40.62)本益比 (同業平均)

連2跌→漲 (3.83%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
61
26
連5賣→買 (26)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
87
61
26
連5賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
26
0
0
26
43.44%
0.39%
276
2024/09/30
-8
0
1
-7
43.31%
0.00%
443
2024/09/27
-52
0
5
-47
43.29%
0.97%
654
2024/09/26
-108
0
37
-71
43.51%
3.83%
899
2024/09/25
-228
0
-2
-230
44.02%
1.00%
687
2024/09/24
-226
0
-40
-266
44.98%
4.57%
1,466
2024/09/23
79
0
13
92
45.95%
9.89%
483
2024/09/20
165
0
16
181
45.61%
5.41%
884
2024/09/19
82
0
1
83
44.91%
2.92%
1,056
2024/09/18
104
0
6
110
44.57%
4.68%
1,164
2024/09/16
90
0
9
99
44.18%
3.16%
1,562
2024/09/13
208
0
1
209
43.81%
7.19%
1,230
2024/09/12
172
0
0
172
42.92%
4.19%
1,087
2024/09/11
49
0
5
54
42.37%
6.32%
1,419
2024/09/10
106
0
-15
91
42.18%
2.15%
1,022
2024/09/09
369
0
9
378
41.73%
8.29%
1,147
2024/09/06
-93
0
0
-93
40.20%
0.00%
694
2024/09/05
-111
0
-4
-115
40.60%
1.31%
637
2024/09/04
-4
0
3
-1
41.08%
1.33%
530
2024/09/03
47
0
0
47
41.03%
1.35%
540
2024/09/02
-250
0
0
-250
40.78%
4.13%
1,067
2024/08/30
-50
0
0
-50
41.83%
1.28%
1,770
2024/08/29
172
0
0
172
42.04%
9.80%
1,355
2024/08/28
139
0
0
139
41.29%
2.59%
533
2024/08/27
-16
0
0
-16
40.68%
0.29%
174
2024/08/26
-72
0
-4
-76
40.74%
2.80%
524
2024/08/23
22
0
2
24
41.04%
5.62%
547
2024/08/22
-47
0
1
-46
40.95%
3.98%
545
2024/08/21
-95
0
0
-95
41.15%
4.61%
387
2024/08/20
58
0
0
58
41.65%
1.34%
448
2024/08/19
136
0
4
140
41.40%
4.47%
787
2024/08/16
9
0
0
9
40.82%
0.00%
779
2024/08/15
134
0
3
137
40.79%
6.87%
625
2024/08/14
-57
0
0
-57
40.22%
2.62%
522
2024/08/13
65
0
4
69
40.46%
0.58%
401
2024/08/12
-17
0
-1
-18
40.19%
3.39%
322
2024/08/09
-96
0
-3
-99
40.26%
0.00%
773
2024/08/08
26
0
0
26
40.66%
2.02%
725
2024/08/07
84
0
-3
81
40.55%
0.58%
1,314
2024/08/06
69
0
-4
65
40.20%
9.87%
950
2024/08/05
-143
0
0
-143
39.92%
9.77%
522
2024/08/02
85
0
0
85
40.52%
4.82%
749
2024/08/01
121
0
0
121
40.16%
7.44%
343
2024/07/31
-20
0
0
-20
39.65%
2.22%
156
2024/07/30
1
0
0
1
39.74%
3.61%
410
2024/07/29
-67
0
0
-67
39.73%
0.97%
258
2024/07/26
-35
0
0
-35
40.01%
4.94%
304
2024/07/23
63
0
0
63
40.16%
6.58%
502
2024/07/22
-129
0
0
-129
39.89%
8.98%
484
2024/07/19
117
0
19
136
40.44%
4.05%
703
2024/07/18
-56
0
1
-55
39.94%
3.31%
341
2024/07/17
57
0
0
57
40.18%
7.44%
402
2024/07/16
33
0
0
33
39.94%
1.64%
297
2024/07/15
-13
0
2
-11
39.80%
4.40%
201
2024/07/12
18
0
0
18
39.86%
1.55%
115
2024/07/11
-17
0
0
-17
39.78%
1.52%
104
2024/07/10
0
0
0
0
39.85%
1.86%
249
2024/07/09
1
0
0
1
39.85%
2.42%
319
2024/07/08
31
0
0
31
39.85%
5.44%
455
2024/07/05
-149
0
0
-149
39.72%
5.42%
1,197
2024/07/04
9
0
1
10
40.31%
9.82%
2,753
2024/07/03
32
0
-4
28
40.27%
7.35%
1,071
2024/07/02
114
0
-14
100
40.13%
2.62%
790
2024/07/01
-54
0
0
-54
39.63%
1.93%
256
2024/06/28
31
0
0
31
39.86%
0.00%
192
2024/06/27
-29
0
-8
-37
39.72%
1.63%
212
2024/06/26
0
0
0
0
39.85%
0.33%
252
2024/06/25
14
0
0
14
39.85%
1.99%
267
2024/06/24
-2
0
0
-2
39.78%
1.95%
195
2024/06/21
-72
0
0
-72
39.77%
2.54%
426
2024/06/20
4
0
0
4
40.08%
0.32%
190
2024/06/19
-79
0
0
-79
40.06%
0.63%
457
2024/06/18
-61
0
0
-61
40.39%
7.02%
1,082
2024/06/17
72
0
-8
64
40.65%
9.97%
1,041
2024/06/14
18
0
1
19
40.35%
0.00%
787
2024/06/13
-3
0
-1
-4
40.27%
1.63%
527
2024/06/12
-16
0
0
-16
40.27%
0.66%
867
2024/06/11
129
0
-6
123
40.34%
8.57%
980
2024/06/07
-15
0
1
-14
39.79%
1.75%
212
2024/06/06
-47
0
1
-46
39.86%
1.04%
554
2024/06/05
3
0
1
4
40.06%
1.77%
646
2024/06/04
-128
0
1
-127
40.05%
5.03%
1,960
2024/06/03
67
0
-1
66
40.58%
9.96%
1,048
2024/05/31
46
0
0
46
40.30%
3.44%
258
2024/05/30
-50
0
8
-42
40.11%
2.96%
864
2024/05/29
162
0
9
171
40.32%
6.30%
1,058
2024/05/28
-14
0
7
-7
39.63%
3.42%
126
2024/05/27
-4
0
8
4
39.69%
1.94%
159
2024/05/24
-40
0
-1
-41
39.70%
2.38%
441
2024/05/23
-7
0
0
-7
39.87%
2.02%
78
2024/05/22
17
0
-1
16
39.90%
1.65%
222
2024/05/21
3
0
1
4
39.82%
0.41%
37
2024/05/20
7
0
1
8
39.81%
2.42%
83
2024/05/17
6
0
1
7
39.78%
0.80%
78
2024/05/16
-8
0
1
-7
39.75%
0.79%
46
2024/05/15
-3
0
1
-2
39.78%
1.56%
68
2024/05/14
28
0
0
28
39.79%
3.23%
88
2024/05/13
5
0
1
6
39.68%
3.13%
167
2024/05/10
-26
0
0
-26
39.65%
1.54%
295
2024/05/09
15
0
-1
14
39.76%
4.84%
539
2024/05/08
4
0
1
5
39.70%
2.36%
122
2024/05/07
-15
0
1
-14
39.67%
2.31%
196
2024/05/06
-14
0
0
-14
39.72%
2.36%
515
2024/05/03
-60
0
0
-60
39.78%
2.42%
1,377
2024/05/02
90
0
0
90
40.04%
9.73%
586
2024/04/30
-6
0
0
-6
39.65%
1.74%
66
2024/04/29
72
0
0
72
39.67%
1.77%
895
2024/04/26
-1
0
0
-1
39.36%
9.71%
203
2024/04/25
-10
0
0
-10
39.32%
3.29%
30
2024/04/24
31
0
0
31
39.36%
2.90%
74
2024/04/23
12
0
0
12
39.23%
2.48%
32
2024/04/22
20
0
0
20
39.18%
1.46%
55
2024/04/19
-21
0
0
-21
39.10%
4.21%
132
2024/04/18
-2
0
0
-2
39.18%
1.38%
29
2024/04/17
4
0
1
5
39.19%
0.93%
34
2024/04/16
0
0
0
0
39.18%
7.33%
86
2024/04/15
-8
0
0
-8
39.22%
2.11%
41
2024/04/12
-12
0
0
-12
39.27%
0.42%
60
2024/04/11
-3
0
-13
-16
39.32%
3.25%
111
2024/04/10
-6
0
0
-6
39.33%
1.20%
64
2024/04/09
-23
0
0
-23
39.39%
1.97%
108
2024/04/08
39
0
0
39
39.49%
5.39%
228
2024/04/03
-52
0
0
-52
39.32%
2.99%
247
2024/04/02
1
0
-4
-3
39.55%
0.85%
43
2024/04/01
0
0
0
0
39.56%
0.42%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
272.00
2.500.91%
408
普萊德
6263.TWO
177.50
0.000.00%
175
艾華
6204.TWO
95.30
0.700.73%
138
類比科
3438.TWO
77.20
1.501.91%
884
三聯
5493.TWO
91.00
1.001.09%
71

櫃文化創意產業漲跌排行

霹靂
8450.TWO
26.60
2.409.92%
344
鈊象
3293.TWO
1,020.00
34.003.45%
3,968
華研
8446.TWO
122.00
2.502.09%
158
弘煜科
6482.TWO
50.90
0.701.39%
9
得利影
6144.TWO
115.50
1.000.87%
102

相關概念股

電競產業
0.91%
4.50%
比特幣挖礦
0.73%
0.72%
宅經濟
0.24%
1.96%
電子商務
0.13%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。