天方能源

3073

櫃綠能環保

84.50.10(0.12%)

收盤 | 2024/10/01 14:30 更新

583成交量

-本益比 (同業平均)

連2漲 (2.06%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
62
-17
連2賣 (-41)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連8平 (0)
三大法人
45
62
-17
連2賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-17
0
0
-17
0.10%
0.12%
583
2024/09/30
-24
0
0
-24
0.16%
1.32%
1,848
2024/09/27
23
0
0
23
0.23%
1.07%
592
2024/09/26
-62
0
0
-62
0.16%
0.60%
1,127
2024/09/25
-21
0
0
-21
0.35%
1.45%
743
2024/09/24
-232
0
0
-232
0.42%
5.06%
2,243
2024/09/23
299
0
0
299
1.14%
10.00%
1,828
2024/09/20
13
0
0
13
0.21%
3.19%
758
2024/09/19
-245
0
-4
-249
0.16%
2.97%
2,684
2024/09/18
198
0
3
201
0.92%
9.93%
1,875
2024/09/16
9
0
-240
-231
0.30%
6.71%
1,163
2024/09/13
-40
0
-10
-50
0.28%
9.89%
1,028
2024/09/12
4
0
25
29
0.40%
4.36%
177
2024/09/11
4
0
3
7
0.39%
0.91%
102
2024/09/10
-1
0
2
1
0.38%
3.30%
107
2024/09/09
4
0
0
4
0.38%
0.76%
89
2024/09/06
8
0
42
50
0.37%
1.21%
120
2024/09/05
4
0
40
44
0.34%
0.55%
100
2024/09/04
1
0
40
41
0.33%
2.07%
171
2024/09/03
4
0
50
54
0.33%
1.88%
253
2024/09/02
6
0
46
52
0.31%
1.46%
140
2024/08/30
11
0
7
18
0.30%
1.00%
96
2024/08/29
8
0
0
8
0.26%
0.11%
118
2024/08/28
-29
0
15
-14
0.24%
1.96%
315
2024/08/27
58
0
0
58
0.36%
2.86%
2,554
2024/08/26
-142
0
-7
-149
0.18%
1.77%
7,674
2024/08/23
125
0
7
132
0.62%
9.94%
4,501
2024/08/22
-316
0
1
-315
0.20%
0.34%
8,681
2024/08/21
-39
0
-1
-40
1.18%
9.96%
3,538
2024/08/20
341
0
0
341
1.30%
9.99%
3,240
2024/08/19
44
0
1
45
0.24%
1.26%
691
2024/08/16
-27
0
0
-27
0.11%
3.13%
953
2024/08/15
-297
0
0
-297
0.19%
1.10%
2,304
2024/08/14
70
0
0
70
1.08%
9.98%
961
2024/08/13
118
0
0
118
0.87%
3.50%
631
2024/08/12
26
0
0
26
0.50%
4.33%
548
2024/08/09
-5
0
-1
-6
0.42%
0.99%
884
2024/08/08
-38
0
1
-37
0.43%
9.91%
864
2024/08/07
-5
0
-93
-98
0.54%
9.92%
466
2024/08/06
3
0
0
3
0.55%
9.94%
263
2024/08/05
-2
0
0
-2
0.54%
9.97%
167
2024/08/02
-3
0
0
-3
0.55%
1.15%
444
2024/08/01
-17
0
0
-17
0.53%
9.95%
501
2024/07/31
-17
0
0
-17
0.58%
3.76%
397
2024/07/30
34
0
0
34
0.63%
1.55%
917
2024/07/29
10
0
137
147
0.53%
7.81%
924
2024/07/26
0
0
0
0
0.50%
10.00%
251
2024/07/23
-21
0
0
-21
0.50%
9.82%
1,054
2024/07/22
-19
0
0
-19
0.56%
9.80%
2,085
2024/07/19
0
0
0
0
0.62%
9.91%
1,758
2024/07/18
-17
0
0
-17
0.62%
9.95%
2,766
2024/07/17
139
0
0
139
0.68%
9.90%
1,715
2024/07/16
-63
0
0
-63
0.24%
5.77%
3,201
2024/07/15
0
0
0
0
0.44%
9.99%
257
2024/07/12
51
0
0
51
0.44%
9.94%
782
2024/07/11
42
0
0
42
0.28%
9.95%
1,093
2024/07/10
-69
0
0
-69
0.15%
5.40%
1,012
2024/07/09
-30
0
0
-30
0.36%
9.87%
329
2024/07/08
0
0
0
0
0.46%
9.94%
104
2024/07/05
0
0
0
0
0.46%
9.92%
111
2024/07/04
0
0
0
0
0.46%
9.98%
203
2024/07/03
10
0
0
10
0.46%
9.96%
345
2024/07/02
55
0
0
55
0.43%
9.94%
391
2024/07/01
18
0
0
18
0.25%
1.10%
229
2024/06/28
-57
0
0
-57
0.20%
9.68%
905
2024/06/27
55
0
0
55
0.37%
9.87%
881
2024/06/26
0
0
0
0
0.20%
6.05%
304
2024/06/25
33
0
0
33
0.20%
8.86%
162
2024/06/24
-17
0
0
-17
0.10%
1.02%
555
2024/06/21
16
0
0
16
0.15%
5.39%
136
2024/06/20
3
0
0
3
0.10%
4.36%
28
2024/06/19
8
0
0
8
0.09%
0.84%
56
2024/06/18
-3
0
0
-3
0.07%
2.45%
26
2024/06/17
-7
0
0
-7
0.08%
1.47%
53
2024/06/14
-2
0
0
-2
0.10%
0.27%
28
2024/06/13
-4
0
0
-4
0.10%
0.00%
52
2024/06/12
-11
0
0
-11
0.12%
1.22%
49
2024/06/11
-1
0
0
-1
0.15%
2.00%
5
2024/06/07
11
0
0
11
0.15%
3.73%
38
2024/06/06
0
0
0
0
0.12%
0.41%
37
2024/06/05
-8
0
0
-8
0.12%
0.14%
38
2024/06/04
-6
0
0
-6
0.14%
0.55%
15
2024/06/03
-21
0
0
-21
0.16%
1.88%
87
2024/05/31
-20
0
0
-20
0.23%
4.80%
169
2024/05/30
1
0
0
1
0.29%
0.71%
40
2024/05/29
-5
0
0
-5
0.29%
2.18%
37
2024/05/28
-7
0
0
-7
0.30%
6.00%
105
2024/05/27
0
0
0
0
0.33%
9.09%
93
2024/05/24
-6
0
0
-6
0.33%
0.97%
49
2024/05/23
-3
0
0
-3
0.34%
0.00%
58
2024/05/22
19
0
0
19
0.35%
1.83%
421
2024/05/21
8
0
0
8
0.29%
1.29%
46
2024/05/20
6
0
0
6
0.27%
0.72%
41
2024/05/17
4
0
0
4
0.25%
0.58%
32
2024/05/16
0
0
0
0
0.24%
0.14%
28
2024/05/15
-8
0
0
-8
0.24%
1.47%
54
2024/05/14
1
0
0
1
0.29%
0.87%
30
2024/05/13
5
0
0
5
0.29%
3.24%
22
2024/05/10
0
0
0
0
0.28%
2.46%
4
2024/05/09
-4
0
0
-4
0.28%
2.52%
42
2024/05/08
-2
0
0
-2
0.29%
1.89%
17
2024/05/07
6
0
0
6
0.29%
1.43%
39
2024/05/06
2
0
0
2
0.28%
2.95%
51
2024/05/03
1
0
0
1
0.27%
0.15%
24
2024/05/02
-2
0
0
-2
0.27%
2.87%
15
2024/04/30
0
0
0
0
0.27%
0.00%
38
2024/04/29
-4
0
0
-4
0.27%
0.43%
36
2024/04/26
-12
0
0
-12
0.28%
3.86%
73
2024/04/25
-10
0
0
-10
0.32%
3.44%
120
2024/04/24
15
0
0
15
0.35%
4.18%
100
2024/04/23
12
0
0
12
0.19%
2.29%
80
2024/04/22
1
0
0
1
0.16%
4.38%
57
2024/04/19
-4
0
0
-4
0.15%
0.44%
114
2024/04/18
-1
0
0
-1
0.17%
1.15%
48
2024/04/17
-3
0
0
-3
0.17%
1.46%
166
2024/04/16
27
0
0
27
0.18%
0.58%
255
2024/04/15
1
0
0
1
0.09%
7.64%
168
2024/04/12
0
0
0
0
0.09%
5.74%
19
2024/04/11
-1
0
0
-1
0.09%
0.58%
8
2024/04/10
12
0
0
12
0.09%
2.24%
112
2024/04/09
2
0
0
2
0.06%
0.74%
94
2024/04/08
2
0
0
2
0.05%
1.66%
19
2024/04/03
0
0
0
0
0.04%
1.38%
30
2024/04/02
-2
0
0
-2
0.04%
3.48%
67
2024/04/01
1
0
0
1
0.05%
3.78%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
233.00
7.002.92%
4,061
台積電
2330.TW
972.00
15.001.57%
26,734
泓德能源
6873.TW
264.50
1.500.57%
2,677
森崴能源
6806.TW
134.50
1.501.10%
1,446
羅昇
8374.TW
140.50
1.000.72%
2,665

櫃綠能環保產業漲跌排行

進能服
6692.TWO
42.90
1.754.25%
291
世禾
3551.TWO
101.50
2.102.11%
308
新晶投控
3713.TWO
23.90
0.251.06%
14
金益鼎
8390.TWO
75.80
0.500.66%
345
衛司特
6894.TWO
181.50
0.500.28%
74

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。