盛達

3027

通訊網路

38.503.00(8.45%)

收盤 | 2024/10/01 14:30 更新

4,893成交量

56.35 (78.79)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
602
630
-28
連2賣 (-31)
投信
0
0
0
連17平 (0)
自營商
533
535
-2
連3買→賣 (-2)
三大法人
1,135
1,165
-30
連2賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-28
0
-2
-30
1.62%
8.45%
4,893
2024/09/30
-3
0
2
-1
1.64%
0.56%
222
2024/09/27
80
0
1
81
1.67%
0.42%
249
2024/09/26
47
0
4
51
1.66%
0.00%
306
2024/09/25
95
0
0
95
1.66%
1.14%
220
2024/09/24
-19
0
-5
-24
1.65%
1.82%
210
2024/09/23
273
0
0
273
1.69%
3.17%
649
2024/09/20
70
0
0
70
1.52%
0.14%
487
2024/09/19
82
0
0
82
1.60%
2.67%
215
2024/09/18
57
0
-22
35
1.59%
1.03%
231
2024/09/16
15
0
-3
12
1.58%
0.00%
178
2024/09/13
81
0
0
81
1.63%
1.34%
273
2024/09/12
224
0
-11
213
1.57%
1.82%
405
2024/09/11
136
0
-24
112
1.40%
1.93%
656
2024/09/10
21
0
-14
7
1.32%
3.71%
440
2024/09/09
116
0
0
116
1.30%
1.89%
263
2024/09/06
-2
0
-1
-3
1.22%
1.15%
169
2024/09/05
-6
-1
-16
-23
1.20%
1.28%
297
2024/09/04
-220
49
-5
-176
1.20%
6.01%
614
2024/09/03
-75
120
0
45
1.12%
0.27%
388
2024/09/02
-33
120
24
111
1.15%
2.05%
396
2024/08/30
19
100
3
122
1.16%
1.53%
388
2024/08/29
21
1
-1
21
1.10%
1.37%
328
2024/08/28
-42
0
8
-34
1.03%
0.95%
212
2024/08/27
-8
0
0
-8
0.94%
1.34%
264
2024/08/26
33
0
0
33
1.06%
0.13%
282
2024/08/23
85
0
0
85
1.03%
0.13%
297
2024/08/22
-152
0
-1
-153
0.96%
2.08%
668
2024/08/21
-20
0
0
-20
1.12%
1.85%
2,728
2024/08/20
85
0
28
113
1.28%
6.94%
2,304
2024/08/19
-48
0
1
-47
1.14%
0.00%
232
2024/08/16
19
0
4
23
1.26%
1.15%
296
2024/08/15
-15
0
-1
-16
1.60%
0.71%
262
2024/08/14
278
0
-10
268
1.71%
2.18%
520
2024/08/13
188
0
-15
173
1.50%
1.85%
542
2024/08/12
-17
0
0
-17
1.46%
0.14%
246
2024/08/09
190
0
3
193
1.61%
2.93%
669
2024/08/08
-61
0
14
-47
1.66%
1.45%
602
2024/08/07
302
0
6
308
1.86%
7.96%
712
2024/08/06
820
0
-91
729
1.59%
4.33%
2,094
2024/08/05
-86
1
22
-63
0.88%
9.95%
1,072
2024/08/02
-392
0
2
-390
0.94%
3.75%
843
2024/08/01
60
0
-27
33
1.27%
0.65%
374
2024/07/31
-93
0
-2
-95
1.22%
1.79%
443
2024/07/30
95
0
0
95
1.23%
1.30%
726
2024/07/29
-259
0
0
-259
1.11%
4.22%
1,026
2024/07/26
-47
0
-3
-50
1.27%
1.83%
643
2024/07/23
5
0
14
19
1.30%
0.86%
1,500
2024/07/22
22
1
11
34
1.24%
0.99%
2,584
2024/07/19
67
0
5
72
1.15%
1.38%
1,370
2024/07/18
-28
0
9
-19
1.08%
1.61%
498
2024/07/17
-85
0
20
-65
1.09%
0.00%
882
2024/07/16
45
55
16
116
1.16%
2.02%
501
2024/07/15
31
0
-2
29
1.10%
1.00%
690
2024/07/12
-35
0
25
-10
1.07%
0.50%
785
2024/07/11
-32
0
3
-29
1.10%
1.47%
1,030
2024/07/10
-31
0
23
-8
1.11%
0.62%
627
2024/07/09
105
0
4
109
1.14%
1.34%
953
2024/07/08
-125
0
2
-123
1.04%
2.38%
1,069
2024/07/05
29
0
-1
28
1.14%
0.72%
1,055
2024/07/04
55
0
6
61
1.11%
2.56%
2,017
2024/07/03
-889
0
15
-874
1.04%
0.58%
8,401
2024/07/02
687
0
0
687
1.66%
9.94%
7,985
2024/07/01
-54
0
0
-54
0.97%
1.38%
398
2024/06/28
-50
0
3
-47
1.02%
0.25%
844
2024/06/27
-13
0
0
-13
1.03%
1.53%
1,755
2024/06/26
37
0
0
37
0.92%
0.13%
400
2024/06/25
36
0
3
39
0.86%
1.16%
454
2024/06/24
-148
0
2
-146
0.73%
1.40%
471
2024/06/21
-28
0
0
-28
0.76%
0.00%
384
2024/06/20
24
0
-1
23
0.75%
0.38%
631
2024/06/19
-131
0
1
-130
0.69%
1.62%
640
2024/06/18
-53
0
2
-51
0.71%
1.59%
570
2024/06/17
-247
0
-3
-250
0.72%
2.13%
1,724
2024/06/14
-16
0
0
-16
0.90%
2.96%
1,066
2024/06/13
79
0
-3
76
0.95%
1.31%
854
2024/06/12
92
0
0
92
0.92%
0.78%
587
2024/06/11
-197
0
0
-197
0.83%
4.69%
1,319
2024/06/07
321
0
0
321
0.97%
1.89%
651
2024/06/06
-141
0
0
-141
0.72%
0.87%
559
2024/06/05
40
0
3
43
0.82%
1.78%
648
2024/06/04
38
0
-90
-52
0.77%
5.40%
3,291
2024/06/03
-67
0
-7
-74
0.67%
0.72%
626
2024/05/31
-62
0
2
-60
0.69%
0.36%
1,020
2024/05/30
-115
0
0
-115
0.69%
0.71%
481
2024/05/29
-44
0
-2
-46
0.72%
1.05%
801
2024/05/28
-154
0
0
-154
0.82%
0.58%
779
2024/05/27
221
0
0
221
0.94%
2.50%
1,216
2024/05/24
-8
0
3
-5
0.74%
1.08%
726
2024/05/23
-248
0
-7
-255
0.72%
3.26%
1,590
2024/05/22
-68
0
0
-68
0.92%
0.81%
1,005
2024/05/21
3
0
0
3
0.90%
1.88%
990
2024/05/20
-80
0
2
-78
0.88%
0.59%
816
2024/05/17
75
0
-3
72
0.94%
0.12%
810
2024/05/16
-135
0
0
-135
0.83%
1.05%
1,318
2024/05/15
-86
0
1
-85
0.93%
0.47%
814
2024/05/14
-48
0
2
-46
0.95%
0.23%
941
2024/05/13
-51
0
0
-51
0.94%
0.58%
779
2024/05/10
71
0
-3
68
0.94%
0.92%
1,598
2024/05/09
-276
0
2
-274
0.84%
3.22%
1,592
2024/05/08
33
0
3
36
1.08%
0.44%
1,367
2024/05/07
254
0
8
262
1.06%
2.84%
1,671
2024/05/06
119
0
0
119
0.87%
0.34%
1,236
2024/05/03
-743
0
4
-739
0.74%
2.11%
2,248
2024/05/02
327
0
0
327
1.06%
0.55%
1,675
2024/04/30
-48
0
4
-44
0.81%
0.55%
1,523
2024/04/29
181
0
2
183
0.95%
2.38%
3,275
2024/04/26
114
0
2
116
0.83%
2.84%
3,335
2024/04/25
-454
0
3
-451
0.72%
3.75%
3,391
2024/04/24
45
0
31
76
1.11%
0.71%
10,740
2024/04/23
24
0
2
26
0.98%
3.38%
6,654
2024/04/22
-389
0
-9
-398
0.95%
0.11%
13,965
2024/04/19
340
0
37
377
1.24%
0.00%
19,342
2024/04/18
-312
0
17
-295
0.91%
2.47%
8,396
2024/04/17
-368
0
-3
-371
1.13%
4.97%
27,175
2024/04/16
-482
0
-24
-506
1.40%
0.64%
20,068
2024/04/15
393
0
0
393
1.49%
4.26%
8,741
2024/04/12
-265
0
0
-265
0.93%
7.07%
4,110
2024/04/11
-255
0
0
-255
1.09%
2.57%
1,930
2024/04/10
16
0
0
16
1.08%
0.00%
1,279
2024/04/09
89
0
0
89
1.01%
0.12%
1,397
2024/04/08
-529
0
23
-506
0.89%
3.82%
3,599
2024/04/03
-577
0
0
-577
1.21%
0.78%
2,147
2024/04/02
93
0
-62
31
1.61%
3.34%
3,901
2024/04/01
-91
0
-29
-120
1.46%
2.47%
1,931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星通
3025.TW
71.10
6.409.89%
7,839
隴華
2424.TW
65.70
5.909.87%
181
建達
6118.TWO
23.45
2.109.84%
3,615
慶豐富
9935.TW
35.20
2.256.83%
4,422
映泰
2399.TW
32.00
1.906.31%
59,304

通訊網路產業漲跌排行

星通
3025.TW
71.10
6.409.89%
7,838
隴華
2424.TW
65.70
5.909.87%
180
宏達電
2498.TW
52.00
4.609.82%
54,602
盛達
3027.TW
38.50
3.008.45%
4,879
永道-KY
6863.TW
298.50
10.503.65%
1,182

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。