星通

3025

通訊網路

71.16.40(9.89%)

收盤 | 2024/10/01 14:30 更新

7,839成交量

18.81 (78.79)本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,442
883
559
賣→買 (559)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1,442
883
559
賣→買 (559)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
559
0
0
559
4.14%
9.89%
7,839
2024/09/30
-29
0
0
-29
3.15%
0.92%
581
2024/09/27
75
0
0
75
3.20%
1.08%
2,049
2024/09/26
-43
0
1
-42
2.90%
0.62%
531
2024/09/25
165
0
0
165
2.97%
1.42%
544
2024/09/24
22
0
0
22
2.64%
1.09%
545
2024/09/23
70
0
-1
69
2.59%
0.31%
594
2024/09/20
-47
0
0
-47
2.42%
0.62%
1,195
2024/09/19
60
0
0
60
2.43%
1.42%
403
2024/09/18
-61
0
2
-59
2.39%
1.86%
729
2024/09/16
21
0
0
21
2.51%
1.38%
925
2024/09/13
-38
0
-1
-39
2.51%
0.61%
1,407
2024/09/12
388
0
0
388
2.58%
3.46%
2,635
2024/09/11
-293
0
1
-292
1.59%
1.55%
2,387
2024/09/10
-726
0
0
-726
1.92%
1.22%
18,816
2024/09/09
212
0
-2
210
2.95%
9.92%
4,086
2024/09/06
-20
0
0
-20
2.47%
0.17%
262
2024/09/05
1
0
0
1
2.59%
0.17%
317
2024/09/04
-24
0
-2
-26
2.55%
4.65%
639
2024/09/03
-137
0
0
-137
2.44%
1.42%
396
2024/09/02
94
0
0
94
2.83%
1.12%
735
2024/08/30
-291
0
0
-291
2.51%
0.63%
540
2024/08/29
65
0
-1
64
2.65%
0.16%
329
2024/08/28
-26
0
0
-26
2.54%
0.16%
451
2024/08/27
-264
0
0
-264
2.83%
1.10%
949
2024/08/26
8
0
0
8
3.37%
1.98%
1,036
2024/08/23
185
0
0
185
3.34%
0.61%
683
2024/08/22
-24
0
-1
-25
3.13%
1.20%
585
2024/08/21
99
0
1
100
3.16%
1.33%
1,075
2024/08/20
-173
0
0
-173
3.20%
0.00%
1,320
2024/08/19
-43
0
0
-43
3.78%
4.48%
1,951
2024/08/16
181
0
0
181
4.02%
1.41%
867
2024/08/15
-7
0
0
-7
3.90%
0.31%
450
2024/08/14
160
0
0
160
4.11%
0.16%
710
2024/08/13
7
0
0
7
3.75%
0.00%
653
2024/08/12
264
0
0
264
3.95%
3.72%
1,272
2024/08/09
-109
0
0
-109
3.48%
1.98%
1,636
2024/08/08
-134
0
0
-134
3.55%
6.49%
2,663
2024/08/07
508
0
0
508
3.81%
9.83%
1,068
2024/08/06
317
0
0
317
2.91%
6.49%
1,629
2024/08/05
-154
0
-4
-158
2.36%
9.90%
1,057
2024/08/02
-161
0
0
-161
2.62%
4.35%
566
2024/08/01
63
0
8
71
2.90%
2.22%
420
2024/07/31
-40
0
0
-40
2.83%
0.63%
435
2024/07/30
263
0
0
263
2.91%
0.96%
1,343
2024/07/29
-134
0
0
-134
2.44%
3.83%
770
2024/07/26
-5
0
0
-5
2.60%
0.46%
661
2024/07/23
-89
0
-1
-90
2.57%
0.46%
863
2024/07/22
-44
0
0
-44
2.67%
2.66%
1,189
2024/07/19
-214
0
0
-214
2.60%
2.31%
1,083
2024/07/18
-264
0
0
-264
2.92%
2.26%
1,150
2024/07/17
-13
0
0
-13
3.36%
0.42%
635
2024/07/16
-47
0
-1
-48
3.38%
0.14%
637
2024/07/15
-18
0
0
-18
3.46%
0.56%
851
2024/07/12
61
0
-3
58
3.47%
0.42%
864
2024/07/11
-256
0
0
-256
3.38%
1.24%
1,297
2024/07/10
553
0
0
553
3.82%
2.55%
2,139
2024/07/09
-93
0
0
-93
2.85%
1.26%
1,866
2024/07/08
-650
0
1
-649
2.98%
3.51%
3,641
2024/07/05
268
0
0
268
4.09%
0.82%
2,964
2024/07/04
-171
0
-12
-183
3.76%
1.48%
3,092
2024/07/03
328
0
3
331
4.00%
1.50%
2,925
2024/07/02
-350
0
0
-350
3.45%
2.52%
1,772
2024/07/01
587
0
-8
579
4.04%
2.45%
3,719
2024/06/28
325
0
0
325
2.96%
1.10%
1,618
2024/06/27
-385
0
-13
-398
2.38%
1.76%
3,153
2024/06/26
-898
0
0
-898
2.88%
2.21%
7,538
2024/06/25
354
0
-79
275
4.43%
6.94%
9,875
2024/06/24
-292
0
97
-195
3.66%
1.43%
36,323
2024/06/21
833
0
7
840
4.09%
9.89%
12,559
2024/06/20
74
0
0
74
2.51%
0.29%
992
2024/06/19
-357
0
1
-356
2.35%
1.00%
2,757
2024/06/18
63
0
-1
62
2.90%
2.78%
2,577
2024/06/17
223
0
0
223
2.76%
1.79%
602
2024/06/14
-48
0
1
-47
2.42%
0.44%
825
2024/06/13
-108
0
0
-108
2.50%
1.32%
1,156
2024/06/12
-152
0
1
-151
2.68%
0.44%
684
2024/06/11
62
0
0
62
3.04%
1.86%
820
2024/06/07
8
0
1
9
2.93%
0.14%
3,054
2024/06/06
-110
0
0
-110
2.89%
0.14%
1,072
2024/06/05
-348
0
0
-348
3.14%
2.64%
2,230
2024/06/04
164
0
0
164
3.80%
1.27%
4,119
2024/06/03
809
0
1
810
3.51%
3.95%
2,733
2024/05/31
-55
0
-1
-56
2.09%
1.01%
1,232
2024/05/30
-764
0
-3
-767
2.25%
2.82%
3,830
2024/05/29
204
0
0
204
3.56%
2.16%
3,263
2024/05/28
-142
0
1
-141
3.22%
1.14%
2,083
2024/05/27
299
0
3
302
3.61%
4.61%
5,997
2024/05/24
598
0
-1
597
3.09%
1.66%
2,068
2024/05/23
-191
0
0
-191
2.09%
1.49%
686
2024/05/22
103
0
0
103
2.38%
0.15%
1,480
2024/05/21
-26
0
0
-26
2.05%
1.67%
549
2024/05/20
-127
0
1
-126
2.06%
1.05%
542
2024/05/17
-15
0
-6
-21
2.28%
0.76%
821
2024/05/16
-161
0
-2
-163
2.30%
1.20%
1,034
2024/05/15
27
0
0
27
2.47%
0.90%
1,032
2024/05/14
56
0
4
60
2.40%
1.84%
954
2024/05/13
105
0
4
109
2.27%
0.62%
674
2024/05/10
-76
0
0
-76
2.03%
1.82%
952
2024/05/09
-109
0
0
-109
2.13%
0.45%
744
2024/05/08
-74
0
-2
-76
2.13%
0.15%
1,107
2024/05/07
-721
0
-1
-722
2.09%
3.78%
3,023
2024/05/06
-1,054
0
1
-1,053
3.08%
2.55%
3,181
2024/05/03
1,374
0
1
1,375
4.77%
4.60%
5,560
2024/05/02
17
0
0
17
2.34%
1.05%
556
2024/04/30
-267
0
0
-267
2.25%
1.04%
732
2024/04/29
-120
0
1
-119
2.56%
0.15%
930
2024/04/26
-136
0
0
-136
2.63%
0.00%
1,797
2024/04/25
-7
0
-1
-8
2.86%
0.45%
1,379
2024/04/24
164
0
1
165
2.86%
1.98%
717
2024/04/23
-151
0
0
-151
2.55%
0.45%
694
2024/04/22
-227
0
1
-226
2.82%
2.22%
1,293
2024/04/19
-687
0
0
-687
3.28%
4.53%
2,305
2024/04/18
569
0
-2
567
4.54%
2.17%
4,352
2024/04/17
780
0
-1
779
3.56%
5.49%
1,947
2024/04/16
-545
0
-1
-546
2.15%
3.67%
1,898
2024/04/15
337
0
-43
294
3.11%
0.73%
2,546
2024/04/12
-38
0
-3
-41
2.54%
0.15%
944
2024/04/11
-867
0
-15
-882
2.82%
2.70%
2,187
2024/04/10
841
0
7
848
4.35%
2.03%
5,639
2024/04/09
-352
0
-6
-358
2.87%
4.30%
5,111
2024/04/08
-72
0
1
-71
3.48%
2.71%
4,228
2024/04/03
-144
0
-2
-146
3.54%
2.36%
1,584
2024/04/02
73
0
1
74
3.86%
0.84%
2,275
2024/04/01
-104
0
60
-44
3.75%
0.42%
1,668

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

隴華
2424.TW
65.70
5.909.87%
181
立衛
5344.TWO
20.90
1.9010.00%
597
聯策
6658.TW
75.70
6.809.87%
1,748
百和興業-KY
8404.TW
25.30
2.3010.00%
3,211
位速
3508.TWO
27.40
2.459.82%
790

通訊網路產業漲跌排行

星通
3025.TW
71.10
6.409.89%
7,838
隴華
2424.TW
65.70
5.909.87%
180
宏達電
2498.TW
52.00
4.609.82%
54,602
盛達
3027.TW
38.50
3.008.45%
4,879
永道-KY
6863.TW
298.50
10.503.65%
1,182

相關概念股

航空/航太
0.51%
1.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。