台新金

2887
金融業
18.850.00(0.00%)
收盤 | 2024/07/01 14:30 更新
9,188成交量
17.62 (14.79)本益比 (同業平均)
連2跌→漲 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,895
    8,461
    3,435
    連2賣→買 (3,435)
  • 投信
    110
    0
    110
    連4買 (469)
  • 自營商
    550
    160
    390
    連3買 (821)
  • 三大法人
    12,555
    8,621
    3,935
    連2賣→買 (3,935)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    3,435
    110
    390
    3,935
    23.98%
    0.53%
    16,532
  • 2024/06/27
    -341
    52
    171
    -118
    23.95%
    0.27%
    11,883
  • 2024/06/26
    -5,256
    99
    260
    -4,897
    23.96%
    0.79%
    16,007
  • 2024/06/25
    11,652
    208
    -693
    11,167
    23.99%
    1.07%
    19,576
  • 2024/06/24
    4,496
    -107
    -205
    4,184
    23.90%
    0.27%
    14,560
  • 2024/06/21
    8,738
    -120
    -58
    8,559
    23.85%
    0.54%
    28,342
  • 2024/06/20
    -2,488
    197
    823
    -1,468
    23.79%
    0.27%
    19,014
  • 2024/06/19
    10,920
    -3,768
    615
    7,767
    23.78%
    0.00%
    25,441
  • 2024/06/18
    -5,680
    131
    148
    -5,401
    23.73%
    0.27%
    22,240
  • 2024/06/17
    28
    77
    -10
    94
    23.77%
    0.27%
    10,264
  • 2024/06/14
    4,083
    88
    491
    4,662
    23.77%
    0.81%
    12,206
  • 2024/06/13
    2,065
    169
    -14
    2,220
    23.74%
    0.27%
    13,413
  • 2024/06/12
    -3,005
    97
    195
    -2,713
    23.69%
    0.54%
    12,060
  • 2024/06/11
    1,548
    30
    -252
    1,327
    23.71%
    0.80%
    20,310
  • 2024/06/07
    7,031
    5
    -615
    6,420
    23.67%
    1.08%
    16,723
  • 2024/06/06
    7,779
    -10
    -618
    7,151
    23.67%
    1.09%
    23,172
  • 2024/06/05
    -1,391
    196
    -190
    -1,385
    23.66%
    0.00%
    10,565
  • 2024/06/04
    -6,483
    168
    526
    -5,790
    23.70%
    0.54%
    17,353
  • 2024/06/03
    -417
    172
    -30
    -275
    23.80%
    0.54%
    9,948
  • 2024/05/31
    710
    135
    -465
    379
    23.80%
    0.82%
    56,101
  • 2024/05/30
    -7,144
    96
    39
    -7,009
    23.80%
    0.27%
    20,735
  • 2024/05/29
    -14,755
    26
    1,669
    -13,060
    23.86%
    1.61%
    25,297
  • 2024/05/28
    -2,564
    51
    172
    -2,341
    23.97%
    0.54%
    13,758
  • 2024/05/27
    -8,437
    -46
    363
    -8,120
    23.99%
    0.54%
    18,162
  • 2024/05/24
    -1,284
    -251
    293
    -1,241
    24.06%
    0.53%
    14,213
  • 2024/05/23
    -1,291
    -33
    -162
    -1,486
    24.07%
    1.06%
    15,282
  • 2024/05/22
    2,196
    47
    252
    2,495
    24.08%
    0.27%
    14,487
  • 2024/05/21
    -6,100
    8
    -43
    -6,135
    24.06%
    0.79%
    18,103
  • 2024/05/20
    5,812
    -13
    299
    6,098
    24.11%
    0.53%
    21,438
  • 2024/05/17
    7,828
    50
    -42
    7,836
    24.06%
    0.53%
    15,495
  • 2024/05/16
    13,794
    -8
    365
    14,151
    24.00%
    0.53%
    24,933
  • 2024/05/15
    4,390
    -235
    898
    5,053
    23.89%
    0.00%
    22,074
  • 2024/05/14
    -485
    -20
    113
    -392
    23.85%
    0.53%
    11,535
  • 2024/05/13
    7,157
    -18
    -67
    7,071
    23.85%
    0.00%
    18,547
  • 2024/05/10
    10,502
    -30
    -184
    10,288
    23.79%
    1.62%
    19,965
  • 2024/05/09
    -4,194
    -54
    92
    -4,156
    23.71%
    1.07%
    12,724
  • 2024/05/08
    4,056
    -44
    -40
    3,972
    23.74%
    0.00%
    14,005
  • 2024/05/07
    812
    -64
    39
    787
    23.71%
    0.53%
    21,300
  • 2024/05/06
    17,659
    70
    -331
    17,398
    23.70%
    2.45%
    40,493
  • 2024/05/03
    17,299
    12
    -371
    16,940
    23.63%
    1.66%
    49,820
  • 2024/05/02
    -1,802
    -40
    -1
    -1,843
    23.49%
    0.56%
    15,816
  • 2024/04/30
    2,341
    -26
    -738
    1,577
    23.51%
    0.56%
    31,561
  • 2024/04/29
    470
    76
    991
    1,537
    23.48%
    1.42%
    37,337
  • 2024/04/26
    -2,260
    17
    -205
    -2,448
    23.47%
    0.86%
    10,046
  • 2024/04/25
    -7,689
    36
    478
    -7,175
    23.49%
    1.13%
    11,392
  • 2024/04/24
    537
    13
    611
    1,161
    23.55%
    0.28%
    13,402
  • 2024/04/23
    1,226
    288
    -902
    611
    23.55%
    0.28%
    13,192
  • 2024/04/22
    3,108
    353
    922
    4,383
    23.54%
    1.73%
    16,204
  • 2024/04/19
    -17,236
    337
    -747
    -17,647
    23.51%
    1.42%
    35,420
  • 2024/04/18
    -1,696
    5
    -122
    -1,813
    23.65%
    0.28%
    14,662
  • 2024/04/17
    -5,954
    -92
    -368
    -6,415
    23.66%
    0.86%
    12,594
  • 2024/04/16
    -21,463
    -90
    -137
    -21,690
    23.69%
    2.52%
    36,592
  • 2024/04/15
    -929
    -68
    -58
    -1,055
    23.86%
    0.28%
    12,313
  • 2024/04/12
    -5,432
    -74
    -408
    -5,914
    23.87%
    0.56%
    19,340
  • 2024/04/11
    -3,123
    -5
    -50
    -3,178
    23.91%
    0.55%
    9,885
  • 2024/04/10
    2,399
    -70
    -23
    2,306
    23.94%
    0.00%
    13,586
  • 2024/04/09
    5,715
    -64
    66
    5,717
    23.92%
    0.28%
    14,606
  • 2024/04/08
    5,967
    -242
    -114
    5,611
    23.83%
    0.84%
    15,196
  • 2024/04/03
    -9,374
    -146
    66
    -9,454
    23.79%
    0.83%
    15,133
  • 2024/04/02
    673
    -100
    -111
    462
    23.87%
    0.00%
    6,571
  • 2024/04/01
    955
    -199
    18
    774
    23.86%
    0.28%
    8,674
  • 2024/03/29
    4,628
    -283
    -207
    4,139
    23.85%
    0.28%
    15,504
  • 2024/03/28
    -5,893
    -110
    364
    -5,639
    23.82%
    0.55%
    14,644
  • 2024/03/27
    -117
    -7
    79
    -45
    23.86%
    0.00%
    7,327
  • 2024/03/26
    6,681
    -170
    24
    6,535
    23.86%
    0.56%
    14,304
  • 2024/03/25
    -436
    -89
    301
    -223
    23.81%
    0.55%
    6,974
  • 2024/03/22
    1,445
    -4
    -10
    1,430
    23.80%
    0.00%
    11,877
  • 2024/03/21
    8,833
    -57
    388
    9,164
    23.79%
    1.12%
    19,516
  • 2024/03/20
    -1,719
    -22
    81
    -1,659
    23.73%
    0.28%
    13,968
  • 2024/03/19
    -1,849
    -402
    -277
    -2,529
    23.76%
    1.10%
    17,542
  • 2024/03/18
    -1,210
    -139
    -2
    -1,351
    23.77%
    0.28%
    14,381
  • 2024/03/15
    1,984
    1,367
    -239
    3,111
    23.76%
    0.27%
    43,592
  • 2024/03/14
    10,022
    -342
    -171
    9,509
    23.74%
    1.39%
    35,030
  • 2024/03/13
    4,057
    -100
    1,421
    5,378
    23.65%
    0.28%
    18,423
  • 2024/03/12
    4,693
    0
    170
    4,863
    23.62%
    0.56%
    12,265
  • 2024/03/11
    -3,869
    -15
    116
    -3,768
    23.58%
    0.28%
    14,246
  • 2024/03/08
    7,528
    -190
    148
    7,486
    23.61%
    0.85%
    20,973
  • 2024/03/07
    -1,948
    -193
    -238
    -2,379
    23.54%
    0.00%
    14,956
  • 2024/03/06
    3,992
    -38
    -176
    3,778
    23.55%
    2.31%
    24,698
  • 2024/03/05
    -2,241
    -172
    -340
    -2,753
    23.51%
    0.29%
    13,516
  • 2024/03/04
    -3,863
    27
    108
    -3,728
    23.52%
    0.00%
    13,072
  • 2024/03/01
    -850
    -66
    -238
    -1,154
    23.55%
    0.29%
    9,739
  • 2024/02/29
    462
    -315
    254
    401
    23.56%
    0.87%
    19,990
  • 2024/02/27
    -8,212
    12
    67
    -8,133
    23.56%
    0.00%
    17,420
  • 2024/02/26
    -3,349
    -130
    356
    -3,123
    23.62%
    0.29%
    8,822
  • 2024/02/23
    -5,050
    -433
    206
    -5,277
    23.65%
    0.57%
    11,776
  • 2024/02/22
    -803
    41
    203
    -559
    23.69%
    0.29%
    8,403
  • 2024/02/21
    1,034
    0
    201
    1,235
    23.69%
    0.58%
    8,926
  • 2024/02/20
    -272
    -28
    -169
    -470
    23.71%
    0.00%
    12,227
  • 2024/02/19
    425
    11
    365
    801
    23.70%
    1.17%
    12,737
  • 2024/02/16
    -4,126
    41
    -206
    -4,291
    23.69%
    0.00%
    11,989
  • 2024/02/15
    -5,371
    111
    -107
    -5,367
    23.72%
    0.29%
    23,364
  • 2024/02/05
    -7,572
    27
    -29
    -7,574
    23.76%
    0.58%
    13,323
  • 2024/02/02
    -2,460
    29
    105
    -2,326
    23.82%
    0.29%
    7,662
  • 2024/02/01
    1,349
    17
    -33
    1,333
    23.84%
    0.58%
    11,816
  • 2024/01/31
    -2,965
    19
    -94
    -3,040
    23.83%
    0.00%
    10,261
  • 2024/01/30
    -8,221
    -76
    113
    -8,184
    23.86%
    1.15%
    15,074
  • 2024/01/29
    -1,412
    3
    -74
    -1,483
    23.92%
    0.29%
    7,674
  • 2024/01/26
    540
    -8
    -105
    427
    23.92%
    1.16%
    9,128
  • 2024/01/25
    -1,245
    58
    163
    -1,024
    23.90%
    0.00%
    6,228
  • 2024/01/24
    -410
    -12
    -383
    -805
    23.92%
    0.88%
    9,127
  • 2024/01/23
    -6,519
    89
    -4
    -6,434
    23.92%
    0.29%
    14,030
  • 2024/01/22
    -11,373
    20
    -138
    -11,491
    23.97%
    0.58%
    20,239
  • 2024/01/19
    -5,685
    0
    -148
    -5,833
    24.06%
    0.59%
    16,002
  • 2024/01/18
    -15,447
    15
    49
    -15,383
    24.10%
    0.00%
    22,584
  • 2024/01/17
    -26,766
    -134
    1,541
    -25,359
    24.23%
    1.73%
    38,599
  • 2024/01/16
    -20,097
    -1,390
    287
    -21,200
    24.42%
    1.70%
    33,001
  • 2024/01/15
    -8,792
    -15
    48
    -8,759
    24.55%
    0.28%
    13,977
  • 2024/01/12
    -9,217
    -339
    100
    -9,456
    24.62%
    0.84%
    15,933
  • 2024/01/11
    78
    -381
    134
    -169
    24.69%
    0.00%
    6,609
  • 2024/01/10
    -330
    -493
    42
    -781
    24.69%
    0.28%
    6,071
  • 2024/01/09
    -40
    122
    81
    163
    24.69%
    0.56%
    7,065
  • 2024/01/08
    3,004
    0
    -73
    2,931
    24.68%
    0.56%
    8,281
  • 2024/01/05
    -67
    -24
    63
    -28
    24.66%
    0.00%
    4,533
  • 2024/01/04
    -1,213
    -146
    -1
    -1,360
    24.66%
    0.00%
    7,540
  • 2024/01/03
    -5,843
    14
    -220
    -6,049
    24.67%
    1.11%
    12,310
  • 2024/01/02
    1,923
    0
    -165
    1,758
    24.72%
    0.28%
    7,466
  • 2023/12/29
    2,855
    -176
    -454
    2,225
    24.71%
    0.00%
    8,944
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠東銀
    2845.TW
    16.90
    0.301.81%
    5,098
  • 第一金
    2892.TW
    28.00
    0.100.36%
    6,511
  • 玉山金
    2884.TW
    28.75
    0.200.70%
    14,781
  • 台中銀
    2812.TW
    18.35
    0.050.27%
    3,326
  • 聯邦銀
    2838.TW
    16.45
    0.100.61%
    1,247
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。