雄獅

2731

觀光餐旅

150.01.00(0.66%)

收盤 | 2024/07/03 13:30 更新

556成交量

8.67 (29.11)本益比 (同業平均)

漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
123
-69
買→賣 (-69)
投信
0
0
0
連3平 (0)
自營商
2
10
-8
連2賣 (-89)
三大法人
56
133
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-69
0
-8
-77
4.71%
0.98%
373
2024/07/01
454
0
-81
373
4.77%
2.69%
1,083
2024/06/28
-596
0
31
-565
4.32%
2.30%
2,617
2024/06/27
-230
-28
-8
-266
4.91%
0.98%
817
2024/06/26
-200
0
-203
-403
5.12%
0.97%
918
2024/06/25
11
-45
-25
-59
5.32%
0.32%
526
2024/06/24
-821
0
-76
-897
5.32%
1.90%
1,826
2024/06/21
776
0
42
818
6.18%
1.29%
2,747
2024/06/20
-66
0
108
42
5.34%
0.65%
1,424
2024/06/19
-138
0
11
-127
5.41%
0.32%
979
2024/06/18
31
-108
-10
-87
5.55%
0.00%
690
2024/06/17
-32
-82
-9
-123
5.62%
0.96%
1,514
2024/06/14
111
-65
31
77
5.63%
1.30%
967
2024/06/13
189
-64
-51
74
5.50%
0.33%
662
2024/06/12
-158
0
-46
-204
5.26%
0.33%
768
2024/06/11
-156
-1
-63
-220
5.35%
1.60%
1,347
2024/06/07
324
-31
40
333
5.49%
1.63%
1,713
2024/06/06
46
0
-24
22
5.16%
0.33%
973
2024/06/05
-92
0
-61
-153
5.11%
0.65%
640
2024/06/04
-36
-118
16
-138
5.18%
0.32%
946
2024/06/03
-196
0
-15
-211
5.20%
0.96%
1,130
2024/05/31
728
333
61
1,122
5.41%
1.63%
2,437
2024/05/30
-257
0
-28
-285
4.60%
2.85%
2,219
2024/05/29
-263
0
-74
-337
4.87%
0.63%
2,584
2024/05/28
-1,169
-368
98
-1,439
5.13%
3.92%
9,696
2024/05/27
167
-350
14
-169
6.37%
0.33%
2,431
2024/05/24
-133
0
26
-107
6.20%
1.66%
2,956
2024/05/23
-462
-171
-205
-839
6.43%
4.43%
5,869
2024/05/22
616
-314
-398
-95
6.95%
1.56%
5,083
2024/05/21
-645
-448
-399
-1,492
6.43%
0.93%
7,659
2024/05/20
1,945
367
144
2,456
7.12%
1.22%
23,498
2024/05/17
-1,165
79
111
-975
4.94%
2.96%
5,400
2024/05/16
-622
47
460
-114
6.13%
4.64%
10,184
2024/05/15
-44
84
21
61
6.77%
0.94%
3,157
2024/05/14
-554
779
124
349
6.75%
0.00%
9,292
2024/05/13
-597
277
-50
-370
7.48%
1.27%
5,630
2024/05/10
2,261
433
310
3,004
8.10%
5.69%
8,646
2024/05/09
-403
63
-29
-369
5.66%
0.67%
2,017
2024/05/08
-46
-8
-35
-89
6.08%
1.33%
1,368
2024/05/07
-427
83
-51
-395
6.10%
2.27%
2,073
2024/05/06
568
289
8
864
6.52%
1.65%
2,061
2024/05/03
-645
0
-4
-649
5.88%
2.26%
2,232
2024/05/02
250
0
106
356
6.47%
1.31%
3,452
2024/04/30
267
0
-124
143
6.17%
0.97%
2,786
2024/04/29
-1,081
243
97
-741
5.87%
0.32%
8,202
2024/04/26
464
70
-92
442
6.93%
2.67%
7,500
2024/04/25
-1,560
288
-109
-1,381
6.31%
0.67%
16,908
2024/04/24
589
14
322
925
7.80%
3.11%
9,139
2024/04/23
-1,457
0
228
-1,229
7.10%
2.12%
8,602
2024/04/22
544
1
89
634
8.62%
2.17%
2,984
2024/04/19
198
0
13
211
8.04%
1.42%
1,820
2024/04/18
681
15
40
736
7.82%
3.31%
1,632
2024/04/17
-160
57
6
-97
7.11%
1.49%
698
2024/04/16
-609
0
-72
-681
7.30%
4.29%
2,222
2024/04/15
-306
0
-26
-332
7.89%
1.75%
1,306
2024/04/12
-48
108
-43
17
8.18%
2.15%
3,759
2024/04/11
-1,096
70
65
-961
8.23%
1.82%
8,001
2024/04/10
305
0
18
323
9.40%
1.86%
989
2024/04/09
-70
0
18
-52
9.13%
0.75%
610
2024/04/08
-407
0
22
-385
9.21%
2.55%
1,309
2024/04/03
-124
0
53
-71
9.63%
0.00%
950
2024/04/02
-103
0
69
-34
9.83%
0.37%
822
2024/04/01
-54
0
-28
-82
9.94%
0.74%
1,435
2024/03/29
-576
0
-15
-591
10.00%
1.45%
912
2024/03/28
475
0
33
508
10.63%
1.85%
1,049
2024/03/27
-321
0
-37
-358
10.13%
0.37%
1,314
2024/03/26
-16
0
1
-15
10.51%
0.73%
857
2024/03/25
-10
0
2
-8
10.53%
0.36%
510
2024/03/22
396
0
-2
394
10.55%
0.37%
1,837
2024/03/21
-163
0
23
-140
10.29%
0.74%
2,121
2024/03/20
193
0
11
205
10.46%
1.12%
1,546
2024/03/19
-92
0
-11
-103
10.28%
0.75%
900
2024/03/18
-582
0
-42
-624
10.43%
1.12%
2,164
2024/03/15
571
0
89
660
11.06%
3.86%
9,276
2024/03/14
354
-160
2
196
10.40%
1.17%
959
2024/03/13
150
-440
-16
-306
10.03%
0.00%
1,356
2024/03/12
189
-240
9
-42
9.86%
2.81%
1,487
2024/03/11
44
0
92
135
9.65%
1.22%
1,186
2024/03/08
-446
0
-10
-456
9.61%
1.20%
1,540
2024/03/07
305
0
-3
302
10.06%
0.81%
822
2024/03/06
-401
0
20
-381
9.73%
0.80%
892
2024/03/05
457
0
13
470
10.05%
3.75%
1,894
2024/03/04
-318
0
32
-286
9.56%
1.69%
1,844
2024/03/01
-336
0
22
-314
9.85%
1.29%
809
2024/02/29
-88
0
5
-83
10.29%
0.43%
696
2024/02/27
32
-300
-10
-278
10.42%
2.52%
1,213
2024/02/26
-160
0
1
-159
10.38%
0.00%
575
2024/02/23
307
-360
-17
-70
10.55%
0.00%
1,220
2024/02/22
62
-200
12
-126
10.21%
1.24%
1,105
2024/02/21
-7
0
6
-1
10.14%
0.00%
622
2024/02/20
-211
-400
-9
-620
10.17%
2.03%
1,408
2024/02/19
501
-631
3
-127
10.41%
0.82%
1,377
2024/02/16
-102
-445
-6
-553
9.89%
3.17%
1,598
2024/02/15
-130
0
-47
-177
9.99%
3.82%
1,685
2024/02/05
149
0
1
150
10.10%
1.95%
508
2024/02/02
-19
0
0
-19
9.94%
0.77%
557
2024/02/01
-148
0
0
-148
9.98%
0.39%
383
2024/01/31
-31
0
-7
-38
10.15%
0.00%
333
2024/01/30
-199
0
-1
-200
10.18%
2.27%
702
2024/01/29
110
0
11
121
10.38%
3.53%
1,978
2024/01/26
70
-177
-2
-109
10.26%
1.16%
627
2024/01/25
187
-272
-17
-102
10.27%
1.15%
864
2024/01/24
463
-507
23
-21
10.07%
1.95%
1,219
2024/01/23
-100
-182
-4
-287
9.57%
1.54%
731
2024/01/22
50
0
5
55
9.76%
0.78%
499
2024/01/19
-12
-160
0
-172
9.75%
0.39%
730
2024/01/18
478
-520
-9
-51
9.77%
0.39%
1,465
2024/01/17
231
-409
30
-148
9.27%
1.18%
1,652
2024/01/16
115
-591
-137
-613
8.98%
4.85%
3,008
2024/01/15
-1,962
-373
35
-2,300
8.85%
5.30%
3,936
2024/01/12
329
-30
14
313
10.87%
1.07%
1,139
2024/01/11
342
-374
10
-22
10.56%
1.45%
886
2024/01/10
141
-200
-113
-172
10.22%
2.47%
924
2024/01/09
-98
0
-28
-126
10.17%
0.35%
803
2024/01/08
516
0
43
559
10.28%
2.53%
1,426
2024/01/05
308
0
15
323
9.75%
2.21%
887
2024/01/04
-39
78
-22
17
9.47%
0.73%
452
2024/01/03
154
-249
5
-90
9.57%
0.00%
648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山富
2743.TWO
150.50
0.500.33%
237
鳳凰
5706.TW
78.50
0.100.13%
785
五福
2745.TWO
120.50
0.500.42%
210
寒舍
2739.TW
61.80
0.200.32%
274
台積電
2330.TW
979.00
19.001.98%
23,915

觀光餐旅產業漲跌排行

好樂迪
9943.TW
90.10
0.600.67%
450
晶華
2707.TW
210.00
1.000.48%
178
雲品
2748.TW
68.00
0.300.44%
187
新天地
8940.TW
25.80
0.100.39%
75
寒舍
2739.TW
61.80
0.200.32%
274

相關概念股

日圓貶值
1.00%
1.09%
宅經濟
0.00%
2.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。