Yahoo奇摩財經 
益航
8.110.05(0.62%)
收盤 | 2024/10/01 14:30 更新5,075
-
連8漲→跌 (1.21%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.110.05163
- 13:24:508.130.075
- 13:24:458.130.075
- 13:24:408.140.085
- 13:24:358.130.0711
- 13:24:308.140.081
- 13:24:258.130.071
- 13:24:008.130.071
- 13:23:208.130.072
- 13:22:508.130.072
- 13:22:008.130.073
- 13:21:408.130.074
- 13:21:308.130.0711
- 13:21:008.140.083
- 13:20:558.130.073
- 13:20:508.140.087
- 13:20:258.140.0819
- 13:20:208.130.071
- 13:20:108.130.074
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/01 14:30成交價
成交張數
- 8.1818
- 8.1752
- 8.16120
- 8.15389
- 8.14737
- 8.13706
- 8.12528
- 8.11711
- 8.101,037
- 8.09293
- 8.08149
- 8.07113
- 8.06182
- 8.0516
- 8.047
- 8.0317
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 21.700.301.36%6,888
- 11.300.252.26%12,529
- 10.050.919.96%896
- 11.701.059.86%14,731
- 11.350.151.34%12,116
貿易百貨產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
